Autonomix Medical, Inc. Common Stock - AMIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	0.35	0.4	0.4	0.41	0.34	360,961
February 05, 2026	0.37	0.35	0.35	0.37	0.35	226,700
February 04, 2026	0.41	0.39	0.39	0.41	0.37	176,894
February 03, 2026	0.43	0.4	0.4	0.43	0.39	307,600
February 02, 2026	0.4	0.4	0.4	0.42	0.38	187,200
January 30, 2026	0.4	0.4	0.4	0.41	0.39	224,355
January 29, 2026	0.43	0.4	0.4	0.43	0.38	358,264
January 28, 2026	0.42	0.42	0.42	0.44	0.42	187,493
January 27, 2026	0.43	0.42	0.42	0.43	0.41	227,507
January 26, 2026	0.46	0.43	0.43	0.46	0.43	301,300
January 23, 2026	0.47	0.47	0.47	0.47	0.44	349,450
January 22, 2026	0.45	0.47	0.47	0.47	0.43	384,300
January 21, 2026	0.45	0.45	0.45	0.48	0.44	325,034
January 20, 2026	0.47	0.47	0.47	0.47	0.44	479,381
January 16, 2026	0.51	0.47	0.47	0.51	0.47	609,286
January 15, 2026	0.53	0.52	0.52	0.54	0.5	357,273
January 14, 2026	0.48	0.53	0.53	0.53	0.48	563,723
January 13, 2026	0.48	0.5	0.5	0.51	0.47	886,036
January 12, 2026	0.51	0.51	0.51	0.52	0.49	1.72M
January 09, 2026	0.58	0.51	0.51	0.64	0.48	43.11M
January 08, 2026	0.5	0.5	0.5	0.5	0.48	385,403
January 07, 2026	0.52	0.49	0.49	0.52	0.48	731,043
January 06, 2026	0.54	0.51	0.51	0.55	0.49	854,603
January 05, 2026	0.53	0.54	0.54	0.54	0.51	852,400
January 02, 2026	0.54	0.54	0.54	0.56	0.52	1.34M
December 31, 2025	0.55	0.55	0.55	0.55	0.47	3.36M
December 30, 2025	0.87	0.58	0.58	0.9	0.52	134.2M
December 29, 2025	0.59	0.54	0.54	0.6	0.53	260,677
December 26, 2025	0.59	0.58	0.58	0.6	0.56	134,255
December 24, 2025	0.6	0.6	0.6	0.62	0.59	114,673
December 23, 2025	0.64	0.6	0.6	0.66	0.59	243,701
December 22, 2025	0.64	0.64	0.64	0.67	0.62	108,779
December 19, 2025	0.62	0.63	0.63	0.64	0.61	177,732
December 18, 2025	0.61	0.63	0.63	0.66	0.61	600,963
December 17, 2025	0.64	0.6	0.6	0.65	0.6	537,602
December 16, 2025	0.67	0.63	0.63	0.68	0.62	426,903
December 15, 2025	0.72	0.66	0.66	0.74	0.66	408,458
December 12, 2025	0.77	0.73	0.73	0.79	0.73	307,027
December 11, 2025	0.8	0.77	0.77	0.81	0.76	139,237
December 10, 2025	0.82	0.76	0.76	0.83	0.75	270,157
December 09, 2025	0.85	0.83	0.83	0.85	0.8	232,609
December 08, 2025	0.85	0.82	0.82	0.86	0.81	221,227
December 05, 2025	0.88	0.85	0.85	0.88	0.84	123,197
December 04, 2025	0.88	0.87	0.87	0.89	0.86	138,129
December 03, 2025	0.92	0.87	0.87	0.92	0.86	125,182
December 02, 2025	0.94	0.94	0.94	0.95	0.92	123,641
December 01, 2025	1.05	0.93	0.93	1.06	0.93	278,700
November 28, 2025	1.04	1.07	1.07	1.08	1.02	353,243
November 26, 2025	1	1.06	1.06	1.09	0.97	330,341
November 25, 2025	1.08	0.96	0.96	1.11	0.95	372,827
November 24, 2025	1	1.09	1.09	1.12	1	718,300
November 21, 2025	0.93	1.02	1.02	1.08	0.93	830,340
November 20, 2025	0.9	1	1	1.09	0.89	2.88M
November 19, 2025	0.9	0.91	0.91	0.98	0.9	1.8M
November 18, 2025	1.14	0.95	0.95	1.16	0.91	8.85M
November 17, 2025	1.19	1.15	1.15	1.55	0.95	303.68M
November 14, 2025	0.73	0.73	0.73	0.79	0.71	126,900
November 13, 2025	0.85	0.73	0.73	0.85	0.69	244,100
November 12, 2025	0.86	0.85	0.85	0.87	0.83	54,800
November 11, 2025	0.86	0.85	0.85	0.86	0.82	36,600

Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ