1.11
-0.05(-4.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.09 | 140,243 |
| September 11, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 137,119 |
| September 10, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 169,737 |
| September 09, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.13 | 145,187 |
| September 08, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.09 | 202,823 |
| September 05, 2025 | 1.05 | 1.12 | 1.12 | 1.14 | 1.05 | 146,375 |
| September 04, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.06 | 467,311 |
| September 03, 2025 | 1.3 | 1.18 | 1.18 | 1.44 | 1.16 | 1.99M |
| September 02, 2025 | 1.1 | 1.24 | 1.24 | 1.26 | 1.08 | 1.42M |
| August 29, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.05 | 252,206 |
| August 28, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 256,701 |
| August 27, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.07 | 492,600 |
| August 26, 2025 | 1.04 | 1.16 | 1.16 | 1.19 | 1.04 | 1.07M |
| August 25, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 202,608 |
| August 22, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 151,760 |
| August 21, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.96 | 239,413 |
| August 20, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.02 | 91,900 |
| August 19, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.03 | 223,802 |
| August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.08 | 144,122 |
| August 15, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.08 | 155,624 |
| August 14, 2025 | 1.11 | 1.13 | 1.13 | 1.18 | 1.08 | 188,942 |
| August 13, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.09 | 261,353 |
| August 12, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.1 | 201,389 |
| August 11, 2025 | 1.19 | 1.12 | 1.12 | 1.22 | 1.09 | 268,844 |
| August 08, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.16 | 232,467 |
| August 07, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.22 | 124,368 |
| August 06, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.23 | 248,302 |
| August 05, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 168,988 |
| August 04, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.3 | 233,300 |
| August 01, 2025 | 1.39 | 1.39 | 1.39 | 1.43 | 1.34 | 204,236 |
| July 31, 2025 | 1.33 | 1.44 | 1.44 | 1.45 | 1.28 | 464,545 |
| July 30, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.27 | 574,037 |
| July 29, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.2 | 1.81M |
| July 28, 2025 | 1.38 | 1.31 | 1.31 | 1.41 | 1.26 | 465,600 |
| July 25, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 154,672 |
| July 24, 2025 | 1.37 | 1.44 | 1.44 | 1.49 | 1.37 | 375,358 |
| July 23, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.3 | 484,120 |
| July 22, 2025 | 1.73 | 1.39 | 1.39 | 1.75 | 1.33 | 1.52M |
| July 21, 2025 | 1.93 | 1.83 | 1.83 | 2.64 | 1.7 | 21.04M |
| July 18, 2025 | 1.66 | 1.58 | 1.58 | 1.7 | 1.52 | 176,876 |
| July 17, 2025 | 1.51 | 1.65 | 1.65 | 1.7 | 1.51 | 216,800 |
| July 16, 2025 | 1.43 | 1.51 | 1.51 | 1.51 | 1.42 | 126,381 |
| July 15, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 80,167 |
| July 14, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.35 | 94,634 |
| July 11, 2025 | 1.49 | 1.43 | 1.43 | 1.51 | 1.43 | 87,916 |
| July 10, 2025 | 1.53 | 1.51 | 1.51 | 1.6 | 1.45 | 99,635 |
| July 09, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.43 | 116,100 |
| July 08, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.37 | 129,800 |
| July 07, 2025 | 1.43 | 1.41 | 1.41 | 1.48 | 1.4 | 184,357 |
| July 03, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.41 | 123,260 |
| July 02, 2025 | 1.43 | 1.52 | 1.52 | 1.59 | 1.36 | 446,918 |
| July 01, 2025 | 1.45 | 1.42 | 1.42 | 1.54 | 1.32 | 597,240 |
| June 30, 2025 | 1.69 | 1.57 | 1.57 | 1.69 | 1.5 | 1.57M |
| June 27, 2025 | 1.37 | 2.01 | 2.01 | 2.43 | 1.28 | 43.51M |
| June 26, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 29,027 |
| June 25, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.24 | 22,719 |
| June 24, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.24 | 29,254 |
| June 23, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.23 | 143,403 |
| June 20, 2025 | 1.19 | 1.24 | 1.24 | 1.27 | 1.16 | 101,931 |
| June 18, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.14 | 137,952 |