Autonomix Medical, Inc. (AMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Autonomix Medical, Inc. Common Stock (AMIX) since IPO date, it would be worth $1.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $102.89, while $1000 invested 6 months ago would be worth $313.47. This corresponds to total returns of -99.89%, -89.71%, -68.65%, respectively, with annualized returns of -91.62%, -89.71%, -68.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.58 | 2.5 | 2.5 | 2.58 | 2.5 | 26,298 |
| October 21, 2026 | 2.64 | 2.57 | 2.57 | 2.64 | 2.56 | 14,725 |
| October 20, 2026 | 2.69 | 2.61 | 2.61 | 2.69 | 2.6 | 26,951 |
| October 19, 2026 | 2.73 | 2.65 | 2.65 | 2.9 | 2.63 | 36,935 |
| October 16, 2026 | 2.94 | 2.85 | 2.85 | 2.94 | 2.8 | 30,236 |
| October 15, 2026 | 2.83 | 2.93 | 2.93 | 2.96 | 2.81 | 31,789 |
| October 14, 2026 | 3.03 | 2.9 | 2.9 | 3.07 | 2.9 | 56,089 |
| October 13, 2026 | 3.08 | 3.01 | 3.01 | 3.17 | 3 | 29,908 |
| October 12, 2026 | 3.13 | 3.1 | 3.1 | 3.19 | 3.1 | 41,757 |
| October 09, 2026 | 3.09 | 3.11 | 3.11 | 3.18 | 3.08 | 33,059 |
| October 08, 2026 | 3.4 | 3.13 | 3.13 | 3.4 | 3.1 | 87,085 |
| October 07, 2026 | 3.5 | 3.41 | 3.41 | 3.59 | 3.39 | 55,960 |
| October 06, 2026 | 3.6 | 3.47 | 3.47 | 3.6 | 3.45 | 63,118 |
| October 05, 2026 | 3.7 | 3.54 | 3.54 | 3.72 | 3.54 | 133,081 |
| October 02, 2026 | 3.99 | 3.78 | 3.78 | 4.42 | 3.63 | 2.57M |
| October 01, 2026 | 3.82 | 3.92 | 3.92 | 4.2 | 3.79 | 133,073 |
| September 30, 2026 | 3.82 | 3.83 | 3.83 | 3.91 | 3.6 | 398,433 |
| September 29, 2026 | 3.87 | 3.75 | 3.75 | 3.89 | 3.74 | 47,240 |
| September 28, 2026 | 3.87 | 3.83 | 3.83 | 3.94 | 3.77 | 73,171 |
| September 25, 2026 | 4.06 | 4.02 | 4.02 | 4.29 | 3.91 | 259,129 |
| September 24, 2026 | 4.1 | 4.07 | 4.07 | 4.18 | 3.94 | 46,968 |
| September 23, 2026 | 4.06 | 3.98 | 3.98 | 4.11 | 3.9 | 55,258 |
| September 22, 2026 | 4 | 4.13 | 4.13 | 4.17 | 4 | 59,852 |
| September 21, 2026 | 4.13 | 4.05 | 4.05 | 4.29 | 3.91 | 80,752 |
| September 18, 2026 | 4.39 | 4.21 | 4.21 | 4.39 | 4.18 | 32,209 |
| September 17, 2026 | 4.05 | 4.28 | 4.28 | 4.38 | 4.05 | 67,047 |
| September 16, 2026 | 4 | 4.12 | 4.12 | 4.21 | 3.91 | 149,108 |
| September 15, 2026 | 4.15 | 4.21 | 4.21 | 4.45 | 4.13 | 127,435 |
| September 11, 2026 | 4.39 | 4.37 | 4.37 | 4.52 | 4.3 | 52,247 |
| September 10, 2026 | 4.48 | 4.39 | 4.39 | 4.51 | 4.32 | 85,306 |
| September 09, 2026 | 4.59 | 4.57 | 4.57 | 4.66 | 4.4 | 85,766 |
| September 08, 2026 | 4.47 | 4.58 | 4.58 | 4.75 | 4.47 | 73,442 |
| September 04, 2026 | 4.59 | 4.59 | 4.59 | 4.68 | 4.44 | 65,764 |
| September 03, 2026 | 4.46 | 4.68 | 4.68 | 4.81 | 4.31 | 0 |
| September 02, 2026 | 4.63 | 4.5 | 4.5 | 4.63 | 4.48 | 98,060 |
| September 01, 2026 | 4.6 | 4.74 | 4.74 | 4.75 | 4.53 | 124,528 |
| August 31, 2026 | 5.2 | 4.83 | 4.83 | 5.2 | 4.66 | 357,710 |
| August 28, 2026 | 5.37 | 5.32 | 5.32 | 5.61 | 5.08 | 311,944 |
| August 27, 2026 | 6.21 | 5.63 | 5.63 | 6.29 | 5.63 | 330,557 |
| August 26, 2026 | 6.74 | 6.38 | 6.38 | 7.29 | 6.36 | 1.4M |
| August 25, 2026 | 7.6 | 7.19 | 7.19 | 9.99 | 7.15 | 0 |
| August 24, 2026 | 5.24 | 5.37 | 5.37 | 5.59 | 4.97 | 0 |
| August 21, 2026 | 5.19 | 5.27 | 5.27 | 5.87 | 5.19 | 108,724 |
| August 20, 2026 | 5.74 | 5.27 | 5.27 | 5.96 | 5.15 | 175,210 |
| August 19, 2026 | 6.01 | 5.91 | 5.91 | 6.19 | 5.79 | 0 |
| August 18, 2026 | 6.18 | 6.17 | 6.17 | 6.25 | 5.75 | 0 |
| August 17, 2026 | 6.78 | 6.4 | 6.4 | 6.78 | 6.25 | 122,622 |
| August 14, 2026 | 6.76 | 6.85 | 6.85 | 7 | 6.27 | 208,347 |
| August 13, 2026 | 7.51 | 6.86 | 6.86 | 8.14 | 6.74 | 0 |
| August 12, 2026 | 8.75 | 7.54 | 7.54 | 9.25 | 7.47 | 0 |
| August 11, 2026 | 8.88 | 9.12 | 9.12 | 9.48 | 8.77 | 0 |
| August 10, 2026 | 9.13 | 9.29 | 9.29 | 9.8 | 8.65 | 511,145 |
| August 07, 2026 | 11.79 | 10.04 | 10.04 | 11.79 | 9.21 | 0 |
| August 06, 2026 | 13.35 | 12.17 | 12.17 | 14.25 | 10.5 | 3.18M |
| August 05, 2026 | 13.54 | 12.1 | 12.1 | 18.69 | 11.62 | 14.08M |
| August 04, 2026 | 5.37 | 19.5 | 19.5 | 24.68 | 5.24 | 117.36M |
| August 03, 2026 | 3.07 | 3.65 | 3.65 | 3.79 | 3.07 | 223,992 |
| July 31, 2026 | 3.25 | 3.44 | 3.44 | 3.88 | 3.02 | 495,963 |
| July 30, 2026 | 4.34 | 3.59 | 3.59 | 4.37 | 3.37 | 1.27M |
| July 29, 2026 | 4.3 | 4.57 | 4.57 | 7.25 | 3.93 | 69.45M |