Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ

1.12

+0.005(+0.45%)

Updated at October 14 02:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20251.211.111.111.221.08836,340
October 09, 20251.341.261.261.351.144.43M
October 08, 20251.161.221.221.271.16530,600
October 07, 20251.191.151.151.191.1395,845
October 06, 20251.181.191.191.191.14104,466
October 03, 20251.171.151.151.171.1363,265
October 02, 20251.161.171.171.181.11144,617
October 01, 20251.071.171.171.191.07307,834
September 30, 20251.061.081.081.091.0590,689
September 29, 20251.051.061.061.111.04197,600
September 26, 20251.031.051.051.071.01115,377
September 25, 20251.051.031.021.071.02123,503
September 24, 20251.061.061.061.11.02223,410
September 23, 20251.081.061.061.091.05148,855
September 22, 20251.021.111.111.111.01216,800
September 19, 20251.121.061.061.121.06234,514
September 18, 20251.161.051.051.161.01763,044
September 17, 20251.161.161.161.171.142.39M
September 16, 20251.111.141.141.151.1190,593
September 15, 20251.121.121.121.161.192,086
September 12, 20251.151.111.111.181.09140,243
September 11, 20251.151.161.161.181.14137,119
September 10, 20251.191.161.161.21.14169,737
September 09, 20251.151.191.191.191.13145,187
September 08, 20251.121.171.171.171.09202,823
September 05, 20251.051.121.121.141.05146,375
September 04, 20251.151.081.081.151.06467,311
September 03, 20251.31.181.181.441.161.99M
September 02, 20251.11.241.241.261.081.42M
August 29, 20251.11.121.121.151.05252,206
August 28, 20251.131.11.11.151.09256,701
August 27, 20251.161.181.181.211.07492,600
August 26, 20251.041.161.161.191.041.07M
August 25, 20251.021.021.021.040.99202,608
August 22, 20251.021.011.011.051151,760
August 21, 20251.041.011.011.050.96239,413
August 20, 20251.071.051.051.111.0291,900
August 19, 20251.121.061.061.151.03223,802
August 18, 20251.121.121.121.141.08144,122
August 15, 20251.121.131.131.161.08155,624
August 14, 20251.111.131.131.181.08188,942
August 13, 20251.131.111.111.161.09261,353
August 12, 20251.141.141.141.171.1201,389
August 11, 20251.191.121.121.221.09268,844
August 08, 20251.241.21.21.251.16232,467
August 07, 20251.251.241.241.281.22124,368
August 06, 20251.281.261.261.321.23248,302
August 05, 20251.351.311.311.351.28168,988
August 04, 20251.381.341.341.41.3233,300
August 01, 20251.391.391.391.431.34204,236
July 31, 20251.331.441.441.451.28464,545
July 30, 20251.31.321.321.371.27574,037
July 29, 20251.271.271.271.311.21.81M
July 28, 20251.381.311.311.411.26465,600
July 25, 20251.431.391.391.431.36154,672
July 24, 20251.371.441.441.491.37375,358
July 23, 20251.391.421.421.421.3484,120
July 22, 20251.731.391.391.751.331.52M
July 21, 20251.931.831.832.641.721.04M
July 18, 20251.661.581.581.71.52176,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved