3.46
+0.07(+2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 3.32 | 3.46 | 3.46 | 3.61 | 3.3 | 42,157 |
| December 24, 2024 | 3.51 | 3.39 | 3.39 | 3.58 | 3.3 | 41,210 |
| December 23, 2024 | 3.57 | 3.5 | 3.5 | 3.57 | 3.38 | 59,501 |
| December 20, 2024 | 3.01 | 3.6 | 3.6 | 3.6 | 3 | 298,391 |
| December 19, 2024 | 3.16 | 3 | 3 | 3.36 | 2.88 | 152,740 |
| December 18, 2024 | 3.3 | 3.16 | 3.16 | 3.3 | 3.02 | 56,469 |
| December 17, 2024 | 3.06 | 3.31 | 3.31 | 3.36 | 2.99 | 114,143 |
| December 16, 2024 | 3.15 | 3.12 | 3.12 | 3.23 | 3 | 82,079 |
| December 13, 2024 | 3.16 | 3.19 | 3.19 | 3.25 | 3.1 | 50,600 |
| December 12, 2024 | 3.28 | 3.15 | 3.15 | 3.29 | 3.01 | 135,767 |
| December 11, 2024 | 3.3 | 3.35 | 3.35 | 3.35 | 3.11 | 149,852 |
| December 10, 2024 | 3.55 | 3.35 | 3.35 | 3.6 | 3.31 | 157,000 |
| December 09, 2024 | 3.94 | 3.53 | 3.53 | 3.98 | 3.5 | 141,419 |
| December 06, 2024 | 3.7 | 3.95 | 3.95 | 3.96 | 3.55 | 115,014 |
| December 05, 2024 | 3.85 | 3.61 | 3.61 | 4 | 3.6 | 150,000 |
| December 04, 2024 | 4.1 | 3.87 | 3.87 | 4.1 | 3.82 | 89,124 |
| December 03, 2024 | 4.32 | 3.97 | 3.97 | 4.75 | 3.87 | 136,100 |
| December 02, 2024 | 5 | 4.48 | 4.48 | 5.25 | 4.32 | 205,520 |
| November 29, 2024 | 5.49 | 4.92 | 4.92 | 5.51 | 4.82 | 263,940 |
| November 27, 2024 | 5.9 | 5.49 | 5.49 | 5.93 | 5.46 | 106,500 |
| November 26, 2024 | 6.05 | 6 | 6 | 6.18 | 5.55 | 190,800 |
| November 25, 2024 | 6.65 | 6.33 | 6.33 | 6.65 | 6.16 | 224,847 |
| November 22, 2024 | 6.2 | 6.24 | 6.24 | 6.66 | 5.86 | 546,606 |
| November 21, 2024 | 13.16 | 13.52 | 13.52 | 14.06 | 13.16 | 34,799 |
| November 20, 2024 | 13.19 | 13.36 | 13.36 | 14 | 12.95 | 70,742 |
| November 19, 2024 | 13 | 13.19 | 13.19 | 13.65 | 11.7 | 172,800 |
| November 18, 2024 | 13 | 12.39 | 12.39 | 13.78 | 12.01 | 195,200 |
| November 15, 2024 | 9.52 | 11.66 | 11.66 | 11.71 | 9.52 | 174,049 |
| November 14, 2024 | 10.58 | 9.57 | 9.57 | 10.89 | 9.03 | 83,206 |
| November 13, 2024 | 10.47 | 10.26 | 10.26 | 10.64 | 10.01 | 43,100 |
| November 12, 2024 | 10.5 | 10.6 | 10.6 | 11.09 | 10 | 68,583 |
| November 11, 2024 | 11.09 | 10.65 | 10.65 | 11.37 | 10.45 | 70,993 |
| November 08, 2024 | 11.99 | 11.18 | 11.18 | 12.49 | 10.87 | 115,800 |
| November 07, 2024 | 12.5 | 11.82 | 11.82 | 15 | 11.5 | 657,100 |
| November 06, 2024 | 12.13 | 12.9 | 12.9 | 14.08 | 11.3 | 330,209 |
| November 05, 2024 | 11.45 | 12.21 | 12.21 | 12.7 | 10.81 | 92,181 |
| November 04, 2024 | 10.7 | 11.7 | 11.7 | 12.23 | 10.55 | 169,000 |
| November 01, 2024 | 12.79 | 10.92 | 10.92 | 13.25 | 10.3 | 393,700 |
| October 31, 2024 | 15.49 | 14.31 | 14.31 | 17.15 | 11.81 | 8.53M |
| October 30, 2024 | 10.35 | 10.24 | 10.24 | 10.96 | 9.69 | 186,100 |
| October 29, 2024 | 11.82 | 10.43 | 10.43 | 12.13 | 9.13 | 624,706 |
| October 28, 2024 | 19.22 | 12.38 | 12.38 | 21.49 | 11.81 | 18.36M |
| October 25, 2024 | 7.97 | 7.71 | 7.71 | 8.88 | 7.51 | 137,513 |
| October 24, 2024 | 9.9 | 9.9 | 9.9 | 10.17 | 9.2 | 44,856 |
| October 23, 2024 | 10.52 | 9.87 | 9.87 | 11.3 | 9.8 | 33,620 |
| October 22, 2024 | 10.2 | 10.6 | 10.6 | 11.16 | 10.2 | 44,761 |
| October 21, 2024 | 10.6 | 10.32 | 10.32 | 10.78 | 9.22 | 23,323 |
| October 18, 2024 | 11.78 | 10.78 | 10.78 | 11.78 | 10.42 | 11,495 |
| October 17, 2024 | 11.95 | 11.5 | 11.5 | 11.95 | 11.42 | 3,245 |
| October 16, 2024 | 11.62 | 11.95 | 11.95 | 11.99 | 11.5 | 3,750 |
| October 15, 2024 | 12.31 | 11.71 | 11.71 | 12.31 | 11.4 | 3,228 |
| October 14, 2024 | 11.8 | 11.82 | 11.82 | 12.17 | 11.6 | 1,791 |
| October 11, 2024 | 11.93 | 11.82 | 11.82 | 12.1 | 11.6 | 2,531 |
| October 10, 2024 | 11.62 | 11.74 | 11.74 | 12.16 | 11.62 | 3,643 |
| October 09, 2024 | 12.2 | 12.02 | 12.02 | 12.3 | 11.81 | 3,049 |
| October 08, 2024 | 11.8 | 12 | 12 | 12.4 | 11.42 | 2,987 |
| October 07, 2024 | 11.8 | 11.7 | 11.7 | 11.8 | 11.3 | 3,647 |
| October 04, 2024 | 11.62 | 11.88 | 11.88 | 12 | 11.6 | 1,152 |
| October 03, 2024 | 11.65 | 11.62 | 11.62 | 12.23 | 11.6 | 3,841 |
| October 02, 2024 | 12 | 11.62 | 11.62 | 12.2 | 11.6 | 3,270 |