1.65
+0.025(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.6 | 36,089 |
| May 29, 2025 | 1.72 | 1.67 | 1.67 | 1.77 | 1.65 | 46,100 |
| May 28, 2025 | 1.74 | 1.7 | 1.7 | 1.78 | 1.68 | 43,100 |
| May 27, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.72 | 41,793 |
| May 23, 2025 | 1.78 | 1.76 | 1.76 | 1.83 | 1.75 | 17,173 |
| May 22, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.77 | 24,704 |
| May 21, 2025 | 1.78 | 1.8 | 1.8 | 1.83 | 1.76 | 31,240 |
| May 20, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.77 | 68,800 |
| May 19, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.86 | 67,100 |
| May 16, 2025 | 1.81 | 1.95 | 1.95 | 1.95 | 1.81 | 175,635 |
| May 15, 2025 | 1.77 | 1.9 | 1.9 | 1.96 | 1.75 | 3.51M |
| May 14, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.67 | 59,107 |
| May 13, 2025 | 1.75 | 1.85 | 1.89 | 1.9 | 1.75 | 63,312 |
| May 12, 2025 | 1.82 | 1.75 | 1.75 | 1.86 | 1.68 | 117,059 |
| May 09, 2025 | 1.69 | 1.78 | 1.78 | 1.78 | 1.68 | 38,218 |
| May 08, 2025 | 1.81 | 1.7 | 1.7 | 1.84 | 1.68 | 48,646 |
| May 07, 2025 | 1.87 | 1.81 | 1.81 | 1.95 | 1.78 | 22,700 |
| May 06, 2025 | 1.96 | 1.86 | 1.86 | 2 | 1.8 | 49,086 |
| May 05, 2025 | 2.02 | 2 | 2 | 2.09 | 1.95 | 65,742 |
| May 02, 2025 | 2.22 | 2 | 2 | 2.26 | 2 | 111,550 |
| May 01, 2025 | 2.34 | 2.29 | 2.29 | 2.34 | 2.21 | 108,147 |
| April 30, 2025 | 2.37 | 2.34 | 2.34 | 2.49 | 2.1 | 1.55M |
| April 29, 2025 | 2.71 | 2.53 | 2.53 | 2.82 | 2.23 | 683,805 |
| April 28, 2025 | 2.31 | 2.34 | 2.34 | 2.49 | 2.2 | 275,800 |
| April 25, 2025 | 1.98 | 2.08 | 2.08 | 2.12 | 1.97 | 9,407 |
| April 24, 2025 | 2.02 | 1.97 | 1.97 | 2.05 | 1.94 | 3,640 |
| April 23, 2025 | 1.98 | 2.03 | 2.03 | 2.06 | 1.94 | 34,814 |
| April 22, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.8 | 5,195 |
| April 21, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.77 | 8,167 |
| April 17, 2025 | 1.76 | 1.85 | 1.85 | 1.88 | 1.76 | 24,829 |
| April 16, 2025 | 1.66 | 1.77 | 1.77 | 1.77 | 1.61 | 10,986 |
| April 15, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.63 | 4,841 |
| April 14, 2025 | 1.7 | 1.63 | 1.63 | 1.74 | 1.6 | 12,118 |
| April 11, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.6 | 13,624 |
| April 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | 5,808 |
| April 09, 2025 | 1.6 | 1.63 | 1.63 | 1.67 | 1.52 | 15,884 |
| April 08, 2025 | 1.75 | 1.61 | 1.61 | 1.75 | 1.56 | 12,733 |
| April 07, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.53 | 15,529 |
| April 04, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.63 | 9,024 |
| April 03, 2025 | 1.66 | 1.67 | 1.67 | 1.78 | 1.66 | 11,500 |
| April 02, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.52 | 16,830 |
| April 01, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.7 | 16,037 |
| March 31, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.69 | 30,600 |
| March 28, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.8 | 12,900 |
| March 27, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.87 | 3,551 |
| March 26, 2025 | 2.11 | 1.87 | 1.87 | 2.11 | 1.79 | 198,036 |
| March 25, 2025 | 2.04 | 2.01 | 2.01 | 2.05 | 1.95 | 26,126 |
| March 24, 2025 | 2.05 | 2.03 | 2.03 | 2.25 | 1.9 | 132,930 |
| March 21, 2025 | 2.23 | 1.99 | 1.99 | 2.25 | 1.96 | 42,415 |
| March 20, 2025 | 2.16 | 2.19 | 2.19 | 2.25 | 2.05 | 88,465 |
| March 19, 2025 | 1.91 | 1.98 | 1.98 | 1.98 | 1.9 | 8,500 |
| March 18, 2025 | 1.98 | 1.9 | 1.9 | 2.02 | 1.87 | 29,734 |
| March 17, 2025 | 1.85 | 1.99 | 1.99 | 2 | 1.85 | 20,107 |
| March 14, 2025 | 2.04 | 1.85 | 1.85 | 2.04 | 1.83 | 57,780 |
| March 13, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 2.03 | 23,331 |
| March 12, 2025 | 2.33 | 2.06 | 2.06 | 2.33 | 2.06 | 39,813 |
| March 11, 2025 | 2.31 | 2.33 | 2.33 | 2.37 | 2.28 | 10,285 |
| March 10, 2025 | 2.51 | 2.37 | 2.37 | 2.61 | 2.31 | 44,900 |
| March 07, 2025 | 2.5 | 2.65 | 2.65 | 2.68 | 2.42 | 11,495 |
| March 06, 2025 | 2.4 | 2.5 | 2.5 | 2.51 | 2.4 | 7,237 |