1.12
+0.005(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 10, 2025 | 1.21 | 1.11 | 1.11 | 1.22 | 1.08 | 836,340 |
October 09, 2025 | 1.34 | 1.26 | 1.26 | 1.35 | 1.14 | 4.43M |
October 08, 2025 | 1.16 | 1.22 | 1.22 | 1.27 | 1.16 | 530,600 |
October 07, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.13 | 95,845 |
October 06, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.14 | 104,466 |
October 03, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 63,265 |
October 02, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 144,617 |
October 01, 2025 | 1.07 | 1.17 | 1.17 | 1.19 | 1.07 | 307,834 |
September 30, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 90,689 |
September 29, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.04 | 197,600 |
September 26, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.01 | 115,377 |
September 25, 2025 | 1.05 | 1.03 | 1.02 | 1.07 | 1.02 | 123,503 |
September 24, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.02 | 223,410 |
September 23, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 148,855 |
September 22, 2025 | 1.02 | 1.11 | 1.11 | 1.11 | 1.01 | 216,800 |
September 19, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 234,514 |
September 18, 2025 | 1.16 | 1.05 | 1.05 | 1.16 | 1.01 | 763,044 |
September 17, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 2.39M |
September 16, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 190,593 |
September 15, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 92,086 |
September 12, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.09 | 140,243 |
September 11, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 137,119 |
September 10, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 169,737 |
September 09, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.13 | 145,187 |
September 08, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.09 | 202,823 |
September 05, 2025 | 1.05 | 1.12 | 1.12 | 1.14 | 1.05 | 146,375 |
September 04, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.06 | 467,311 |
September 03, 2025 | 1.3 | 1.18 | 1.18 | 1.44 | 1.16 | 1.99M |
September 02, 2025 | 1.1 | 1.24 | 1.24 | 1.26 | 1.08 | 1.42M |
August 29, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.05 | 252,206 |
August 28, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 256,701 |
August 27, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.07 | 492,600 |
August 26, 2025 | 1.04 | 1.16 | 1.16 | 1.19 | 1.04 | 1.07M |
August 25, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 202,608 |
August 22, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 151,760 |
August 21, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.96 | 239,413 |
August 20, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.02 | 91,900 |
August 19, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.03 | 223,802 |
August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.08 | 144,122 |
August 15, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.08 | 155,624 |
August 14, 2025 | 1.11 | 1.13 | 1.13 | 1.18 | 1.08 | 188,942 |
August 13, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.09 | 261,353 |
August 12, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.1 | 201,389 |
August 11, 2025 | 1.19 | 1.12 | 1.12 | 1.22 | 1.09 | 268,844 |
August 08, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.16 | 232,467 |
August 07, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.22 | 124,368 |
August 06, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.23 | 248,302 |
August 05, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 168,988 |
August 04, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.3 | 233,300 |
August 01, 2025 | 1.39 | 1.39 | 1.39 | 1.43 | 1.34 | 204,236 |
July 31, 2025 | 1.33 | 1.44 | 1.44 | 1.45 | 1.28 | 464,545 |
July 30, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.27 | 574,037 |
July 29, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.2 | 1.81M |
July 28, 2025 | 1.38 | 1.31 | 1.31 | 1.41 | 1.26 | 465,600 |
July 25, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 154,672 |
July 24, 2025 | 1.37 | 1.44 | 1.44 | 1.49 | 1.37 | 375,358 |
July 23, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.3 | 484,120 |
July 22, 2025 | 1.73 | 1.39 | 1.39 | 1.75 | 1.33 | 1.52M |
July 21, 2025 | 1.93 | 1.83 | 1.83 | 2.64 | 1.7 | 21.04M |
July 18, 2025 | 1.66 | 1.58 | 1.58 | 1.7 | 1.52 | 176,876 |