Autonomix Medical, Inc. Common Stock - AMIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2026	0.4	0.44	0.44	0.44	0.4	341,222
February 26, 2026	0.4	0.41	0.41	0.44	0.39	256,600
February 25, 2026	0.37	0.4	0.4	0.4	0.36	504,400
February 24, 2026	0.36	0.37	0.37	0.37	0.35	59,731
February 23, 2026	0.38	0.36	0.36	0.38	0.35	121,000
February 20, 2026	0.38	0.38	0.38	0.38	0.37	157,128
February 19, 2026	0.38	0.38	0.38	0.38	0.37	56,818
February 18, 2026	0.38	0.37	0.37	0.38	0.37	78,428
February 17, 2026	0.39	0.37	0.37	0.39	0.36	204,637
February 13, 2026	0.39	0.38	0.38	0.39	0.37	133,750
February 12, 2026	0.39	0.38	0.38	0.39	0.35	192,200
February 11, 2026	0.42	0.39	0.39	0.42	0.38	46,733
February 10, 2026	0.41	0.42	0.42	0.42	0.38	147,693
February 09, 2026	0.41	0.4	0.4	0.43	0.38	521,516
February 06, 2026	0.35	0.4	0.4	0.41	0.34	360,961
February 05, 2026	0.37	0.35	0.35	0.37	0.35	226,700
February 04, 2026	0.41	0.39	0.39	0.41	0.37	176,894
February 03, 2026	0.43	0.4	0.4	0.43	0.39	307,600
February 02, 2026	0.4	0.4	0.4	0.42	0.38	187,200
January 30, 2026	0.4	0.4	0.4	0.41	0.39	224,355
January 29, 2026	0.43	0.4	0.4	0.43	0.38	358,264
January 28, 2026	0.42	0.42	0.42	0.44	0.42	187,493
January 27, 2026	0.43	0.42	0.42	0.43	0.41	227,507
January 26, 2026	0.46	0.43	0.43	0.46	0.43	301,300
January 23, 2026	0.47	0.47	0.47	0.47	0.44	349,450
January 22, 2026	0.45	0.47	0.47	0.47	0.43	384,300
January 21, 2026	0.45	0.45	0.45	0.48	0.44	325,034
January 20, 2026	0.47	0.47	0.47	0.47	0.44	479,381
January 16, 2026	0.51	0.47	0.47	0.51	0.47	609,286
January 15, 2026	0.53	0.52	0.52	0.54	0.5	357,273
January 14, 2026	0.48	0.53	0.53	0.53	0.48	563,723
January 13, 2026	0.48	0.5	0.5	0.51	0.47	886,036
January 12, 2026	0.51	0.51	0.51	0.52	0.49	1.72M
January 09, 2026	0.58	0.51	0.51	0.64	0.48	43.11M
January 08, 2026	0.5	0.5	0.5	0.5	0.48	385,403
January 07, 2026	0.52	0.49	0.49	0.52	0.48	731,043
January 06, 2026	0.54	0.51	0.51	0.55	0.49	854,603
January 05, 2026	0.53	0.54	0.54	0.54	0.51	852,400
January 02, 2026	0.54	0.54	0.54	0.56	0.52	1.34M
December 31, 2025	0.55	0.55	0.55	0.55	0.47	3.36M
December 30, 2025	0.87	0.58	0.58	0.9	0.52	134.2M
December 29, 2025	0.59	0.54	0.54	0.6	0.53	260,677
December 26, 2025	0.59	0.58	0.58	0.6	0.56	134,255
December 24, 2025	0.6	0.6	0.6	0.62	0.59	114,673
December 23, 2025	0.64	0.6	0.6	0.66	0.59	243,701
December 22, 2025	0.64	0.64	0.64	0.67	0.62	108,779
December 19, 2025	0.62	0.63	0.63	0.64	0.61	177,732
December 18, 2025	0.61	0.63	0.63	0.66	0.61	600,963
December 17, 2025	0.64	0.6	0.6	0.65	0.6	537,602
December 16, 2025	0.67	0.63	0.63	0.68	0.62	426,903
December 15, 2025	0.72	0.66	0.66	0.74	0.66	408,458
December 12, 2025	0.77	0.73	0.73	0.79	0.73	307,027
December 11, 2025	0.8	0.77	0.77	0.81	0.76	139,237
December 10, 2025	0.82	0.76	0.76	0.83	0.75	270,157
December 09, 2025	0.85	0.83	0.83	0.85	0.8	232,609
December 08, 2025	0.85	0.82	0.82	0.86	0.81	221,227
December 05, 2025	0.88	0.85	0.85	0.88	0.84	123,197
December 04, 2025	0.88	0.87	0.87	0.89	0.86	138,129
December 03, 2025	0.92	0.87	0.87	0.92	0.86	125,182
December 02, 2025	0.94	0.94	0.94	0.95	0.92	123,641

Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ