Autonomix Medical, Inc. (AMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMIX Historical Return
If you invested $1000 in Autonomix Medical, Inc. Common Stock (AMIX) since IPO date, it would be worth $1.99 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $174.06, while $1000 invested 6 months ago would be worth $445.85. This corresponds to total returns of -99.8%, -82.59%, -55.42%, respectively, with annualized returns of -90.55%, -82.59%, -55.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 4 | 4.12 | 4.12 | 4.21 | 3.91 | 149,108 |
| September 15, 2026 | 4.15 | 4.21 | 4.21 | 4.45 | 4.13 | 127,435 |
| September 11, 2026 | 4.39 | 4.37 | 4.37 | 4.52 | 4.3 | 52,247 |
| September 10, 2026 | 4.48 | 4.39 | 4.39 | 4.51 | 4.32 | 85,306 |
| September 09, 2026 | 4.59 | 4.57 | 4.57 | 4.66 | 4.4 | 85,766 |
| September 08, 2026 | 4.47 | 4.58 | 4.58 | 4.75 | 4.47 | 73,442 |
| September 04, 2026 | 4.59 | 4.59 | 4.59 | 4.68 | 4.44 | 65,764 |
| September 03, 2026 | 4.46 | 4.68 | 4.68 | 4.81 | 4.31 | 0 |
| September 02, 2026 | 4.63 | 4.5 | 4.5 | 4.63 | 4.48 | 98,060 |
| September 01, 2026 | 4.6 | 4.74 | 4.74 | 4.75 | 4.53 | 124,528 |
| August 31, 2026 | 5.2 | 4.83 | 4.83 | 5.2 | 4.66 | 357,710 |
| August 28, 2026 | 5.37 | 5.32 | 5.32 | 5.61 | 5.08 | 311,944 |
| August 27, 2026 | 6.21 | 5.63 | 5.63 | 6.29 | 5.63 | 330,557 |
| August 26, 2026 | 6.74 | 6.38 | 6.38 | 7.29 | 6.36 | 1.4M |
| August 25, 2026 | 7.6 | 7.19 | 7.19 | 9.99 | 7.15 | 0 |
| August 24, 2026 | 5.24 | 5.37 | 5.37 | 5.59 | 4.97 | 0 |
| August 21, 2026 | 5.19 | 5.27 | 5.27 | 5.87 | 5.19 | 108,724 |
| August 20, 2026 | 5.74 | 5.27 | 5.27 | 5.96 | 5.15 | 175,210 |
| August 19, 2026 | 6.01 | 5.91 | 5.91 | 6.19 | 5.79 | 0 |
| August 18, 2026 | 6.18 | 6.17 | 6.17 | 6.25 | 5.75 | 0 |
| August 17, 2026 | 6.78 | 6.4 | 6.4 | 6.78 | 6.25 | 122,622 |
| August 14, 2026 | 6.76 | 6.85 | 6.85 | 7 | 6.27 | 208,347 |
| August 13, 2026 | 7.51 | 6.86 | 6.86 | 8.14 | 6.74 | 0 |
| August 12, 2026 | 8.75 | 7.54 | 7.54 | 9.25 | 7.47 | 0 |
| August 11, 2026 | 8.88 | 9.12 | 9.12 | 9.48 | 8.77 | 0 |
| August 10, 2026 | 9.13 | 9.29 | 9.29 | 9.8 | 8.65 | 511,145 |
| August 07, 2026 | 11.79 | 10.04 | 10.04 | 11.79 | 9.21 | 0 |
| August 06, 2026 | 13.35 | 12.17 | 12.17 | 14.25 | 10.5 | 3.18M |
| August 05, 2026 | 13.54 | 12.1 | 12.1 | 18.69 | 11.62 | 14.08M |
| August 04, 2026 | 5.37 | 19.5 | 19.5 | 24.68 | 5.24 | 117.36M |
| August 03, 2026 | 3.07 | 3.65 | 3.65 | 3.79 | 3.07 | 223,992 |
| July 31, 2026 | 3.25 | 3.44 | 3.44 | 3.88 | 3.02 | 495,963 |
| July 30, 2026 | 4.34 | 3.59 | 3.59 | 4.37 | 3.37 | 1.27M |
| July 29, 2026 | 4.3 | 4.57 | 4.57 | 7.25 | 3.93 | 69.45M |
| July 28, 2026 | 2.57 | 2.75 | 2.75 | 3.12 | 2.44 | 182,922 |
| July 27, 2026 | 2.95 | 2.79 | 2.79 | 3.06 | 2.65 | 289,639 |
| July 23, 2026 | 3.6 | 3.5 | 3.5 | 3.87 | 3.35 | 1.37M |
| July 22, 2026 | 4.29 | 3.98 | 3.98 | 4.3 | 3.98 | 17,427 |
| July 21, 2026 | 4.56 | 4.29 | 4.29 | 4.56 | 4.14 | 44,163 |
| July 20, 2026 | 4.43 | 4.23 | 4.23 | 4.48 | 4.19 | 24,092 |
| July 17, 2026 | 4.66 | 4.45 | 4.45 | 4.83 | 4.45 | 24,794 |
| July 16, 2026 | 5.08 | 4.92 | 4.92 | 5.19 | 4.87 | 29,453 |
| July 15, 2026 | 5.23 | 5.13 | 5.13 | 5.49 | 5.04 | 50,040 |
| July 14, 2026 | 5.35 | 5.19 | 5.19 | 5.55 | 4.75 | 91,368 |
| July 13, 2026 | 5.99 | 5.75 | 5.75 | 6.66 | 5.54 | 2.81M |
| July 10, 2026 | 6.28 | 6.57 | 6.57 | 6.59 | 6.28 | 11,554 |
| July 09, 2026 | 6.36 | 6.46 | 6.46 | 6.56 | 6.3 | 8,089 |
| July 08, 2026 | 6.47 | 6.46 | 6.46 | 6.59 | 6.32 | 3,422 |
| July 07, 2026 | 6.74 | 6.57 | 6.57 | 6.74 | 6.55 | 5,392 |
| July 06, 2026 | 6.37 | 6.76 | 6.76 | 6.86 | 6.37 | 6,976 |
| July 02, 2026 | 6.62 | 6.43 | 6.43 | 6.72 | 6.14 | 9,106 |
| July 01, 2026 | 6.31 | 6.9 | 6.9 | 6.98 | 6.15 | 32,952 |
| June 30, 2026 | 6.06 | 6.23 | 6.23 | 6.24 | 6.04 | 6,639 |
| June 29, 2026 | 5.73 | 5.84 | 5.84 | 5.99 | 5.72 | 15,057 |
| June 26, 2026 | 6.22 | 5.72 | 5.72 | 6.29 | 5.72 | 27,166 |
| June 25, 2026 | 6.95 | 6.38 | 6.38 | 7.34 | 6.3 | 52,858 |
| June 24, 2026 | 7.5 | 7.21 | 7.21 | 7.76 | 6.44 | 90,174 |
| June 23, 2026 | 7.98 | 7.54 | 7.54 | 7.98 | 7.14 | 21,937 |
| June 22, 2026 | 7.77 | 7.98 | 7.98 | 8.08 | 7.56 | 28,529 |
| June 18, 2026 | 8.21 | 7.65 | 7.65 | 8.21 | 7.65 | 15,471 |
AD
