0.85
-0.00755(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.75 | 203,567 |
| November 06, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.83 | 170,148 |
| November 05, 2025 | 0.88 | 0.84 | 0.84 | 0.92 | 0.83 | 403,100 |
| November 04, 2025 | 1 | 0.91 | 0.91 | 1.01 | 0.9 | 229,994 |
| November 03, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 107,589 |
| October 31, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 43,403 |
| October 30, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 134,232 |
| October 29, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 227,902 |
| October 28, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 289,400 |
| October 27, 2025 | 1.12 | 1.13 | 1.13 | 1.3 | 1.09 | 1.37M |
| October 24, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 185,449 |
| October 23, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 128,412 |
| October 22, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.05 | 243,300 |
| October 21, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 143,530 |
| October 20, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.09 | 143,191 |
| October 17, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 186,096 |
| October 16, 2025 | 1.14 | 1.11 | 1.11 | 1.19 | 1.08 | 225,403 |
| October 15, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.08 | 218,526 |
| October 14, 2025 | 1.1 | 1.14 | 1.14 | 1.17 | 1.09 | 290,525 |
| October 13, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.06 | 393,100 |
| October 10, 2025 | 1.21 | 1.11 | 1.11 | 1.22 | 1.08 | 836,340 |
| October 09, 2025 | 1.34 | 1.26 | 1.26 | 1.35 | 1.14 | 4.43M |
| October 08, 2025 | 1.16 | 1.22 | 1.22 | 1.27 | 1.16 | 530,600 |
| October 07, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.13 | 95,845 |
| October 06, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.14 | 104,466 |
| October 03, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 63,265 |
| October 02, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 144,617 |
| October 01, 2025 | 1.07 | 1.17 | 1.17 | 1.19 | 1.07 | 307,834 |
| September 30, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 90,689 |
| September 29, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.04 | 197,600 |
| September 26, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.01 | 115,377 |
| September 25, 2025 | 1.05 | 1.03 | 1.02 | 1.07 | 1.02 | 123,503 |
| September 24, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.02 | 223,410 |
| September 23, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 148,855 |
| September 22, 2025 | 1.02 | 1.11 | 1.11 | 1.11 | 1.01 | 216,800 |
| September 19, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 234,514 |
| September 18, 2025 | 1.16 | 1.05 | 1.05 | 1.16 | 1.01 | 763,044 |
| September 17, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 2.39M |
| September 16, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 190,593 |
| September 15, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 92,086 |
| September 12, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.09 | 140,243 |
| September 11, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 137,119 |
| September 10, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 169,737 |
| September 09, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.13 | 145,187 |
| September 08, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.09 | 202,823 |
| September 05, 2025 | 1.05 | 1.12 | 1.12 | 1.14 | 1.05 | 146,375 |
| September 04, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.06 | 467,311 |
| September 03, 2025 | 1.3 | 1.18 | 1.18 | 1.44 | 1.16 | 1.99M |
| September 02, 2025 | 1.1 | 1.24 | 1.24 | 1.26 | 1.08 | 1.42M |
| August 29, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.05 | 252,206 |
| August 28, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 256,701 |
| August 27, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.07 | 492,600 |
| August 26, 2025 | 1.04 | 1.16 | 1.16 | 1.19 | 1.04 | 1.07M |
| August 25, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 202,608 |
| August 22, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 151,760 |
| August 21, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.96 | 239,413 |
| August 20, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.02 | 91,900 |
| August 19, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.03 | 223,802 |
| August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.08 | 144,122 |
| August 15, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.08 | 155,624 |