1.42
-0.15(-9.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.37 | 2.01 | 2.01 | 2.43 | 1.28 | 43.51M |
| June 26, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.23 | 29,027 |
| June 25, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.24 | 22,719 |
| June 24, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.24 | 29,254 |
| June 23, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.23 | 143,403 |
| June 20, 2025 | 1.19 | 1.24 | 1.24 | 1.27 | 1.16 | 101,931 |
| June 18, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.14 | 137,952 |
| June 17, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.19 | 59,319 |
| June 16, 2025 | 1.36 | 1.25 | 1.25 | 1.36 | 1.23 | 62,700 |
| June 13, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.23 | 173,932 |
| June 12, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.31 | 120,238 |
| June 11, 2025 | 1.49 | 1.44 | 1.44 | 1.48 | 1.42 | 76,095 |
| June 10, 2025 | 1.46 | 1.51 | 1.51 | 1.55 | 1.43 | 157,100 |
| June 09, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.43 | 136,000 |
| June 06, 2025 | 1.37 | 1.48 | 1.48 | 1.5 | 1.37 | 197,345 |
| June 05, 2025 | 2.31 | 1.38 | 1.38 | 1.46 | 1.3 | 4.17M |
| June 04, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.56 | 49,918 |
| June 03, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.6 | 38,800 |
| June 02, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.62 | 20,665 |
| May 30, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.6 | 36,089 |
| May 29, 2025 | 1.72 | 1.67 | 1.67 | 1.77 | 1.65 | 46,100 |
| May 28, 2025 | 1.74 | 1.7 | 1.7 | 1.78 | 1.68 | 43,100 |
| May 27, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.72 | 41,793 |
| May 23, 2025 | 1.78 | 1.76 | 1.76 | 1.83 | 1.75 | 17,173 |
| May 22, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.77 | 24,704 |
| May 21, 2025 | 1.78 | 1.8 | 1.8 | 1.83 | 1.76 | 31,240 |
| May 20, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.77 | 68,800 |
| May 19, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.86 | 67,100 |
| May 16, 2025 | 1.81 | 1.95 | 1.95 | 1.95 | 1.81 | 175,635 |
| May 15, 2025 | 1.77 | 1.9 | 1.9 | 1.96 | 1.75 | 3.51M |
| May 14, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.67 | 59,107 |
| May 13, 2025 | 1.75 | 1.85 | 1.89 | 1.9 | 1.75 | 63,312 |
| May 12, 2025 | 1.82 | 1.75 | 1.75 | 1.86 | 1.68 | 117,059 |
| May 09, 2025 | 1.69 | 1.78 | 1.78 | 1.78 | 1.68 | 38,218 |
| May 08, 2025 | 1.81 | 1.7 | 1.7 | 1.84 | 1.68 | 48,646 |
| May 07, 2025 | 1.87 | 1.81 | 1.81 | 1.95 | 1.78 | 22,700 |
| May 06, 2025 | 1.96 | 1.86 | 1.86 | 2 | 1.8 | 49,086 |
| May 05, 2025 | 2.02 | 2 | 2 | 2.09 | 1.95 | 65,742 |
| May 02, 2025 | 2.22 | 2 | 2 | 2.26 | 2 | 111,550 |
| May 01, 2025 | 2.34 | 2.29 | 2.29 | 2.34 | 2.21 | 108,147 |
| April 30, 2025 | 2.37 | 2.34 | 2.34 | 2.49 | 2.1 | 1.55M |
| April 29, 2025 | 2.71 | 2.53 | 2.53 | 2.82 | 2.23 | 683,805 |
| April 28, 2025 | 2.31 | 2.34 | 2.34 | 2.49 | 2.2 | 275,800 |
| April 25, 2025 | 1.98 | 2.08 | 2.08 | 2.12 | 1.97 | 9,407 |
| April 24, 2025 | 2.02 | 1.97 | 1.97 | 2.05 | 1.94 | 3,640 |
| April 23, 2025 | 1.98 | 2.03 | 2.03 | 2.06 | 1.94 | 34,814 |
| April 22, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.8 | 5,195 |
| April 21, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.77 | 8,167 |
| April 17, 2025 | 1.76 | 1.85 | 1.85 | 1.88 | 1.76 | 24,829 |
| April 16, 2025 | 1.66 | 1.77 | 1.77 | 1.77 | 1.61 | 10,986 |
| April 15, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.63 | 4,841 |
| April 14, 2025 | 1.7 | 1.63 | 1.63 | 1.74 | 1.6 | 12,118 |
| April 11, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.6 | 13,624 |
| April 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | 5,808 |
| April 09, 2025 | 1.6 | 1.63 | 1.63 | 1.67 | 1.52 | 15,884 |
| April 08, 2025 | 1.75 | 1.61 | 1.61 | 1.75 | 1.56 | 12,733 |
| April 07, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.53 | 15,529 |
| April 04, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.63 | 9,024 |
| April 03, 2025 | 1.66 | 1.67 | 1.67 | 1.78 | 1.66 | 11,500 |
| April 02, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.52 | 16,830 |
