Autonomix Medical, Inc. (AMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Autonomix Medical, Inc. Common Stock (AMIX) since IPO date, it would be worth $2.31 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $141.99, while $1000 invested 6 months ago would be worth $503.58. This corresponds to total returns of -99.77%, -85.8%, -49.64%, respectively, with annualized returns of -91.47%, -85.8%, -49.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 5.08 | 4.92 | 4.92 | 5.19 | 4.87 | 29,453 |
| July 15, 2026 | 5.23 | 5.13 | 5.13 | 5.49 | 5.04 | 50,040 |
| July 14, 2026 | 5.35 | 5.19 | 5.19 | 5.55 | 4.75 | 91,368 |
| July 13, 2026 | 5.99 | 5.75 | 5.75 | 6.66 | 5.54 | 2.81M |
| July 10, 2026 | 6.28 | 6.57 | 6.57 | 6.59 | 6.28 | 11,554 |
| July 09, 2026 | 6.36 | 6.46 | 6.46 | 6.56 | 6.3 | 8,089 |
| July 08, 2026 | 6.47 | 6.46 | 6.46 | 6.59 | 6.32 | 3,422 |
| July 07, 2026 | 6.74 | 6.57 | 6.57 | 6.74 | 6.55 | 5,392 |
| July 06, 2026 | 6.37 | 6.76 | 6.76 | 6.86 | 6.37 | 6,976 |
| July 02, 2026 | 6.62 | 6.43 | 6.43 | 6.72 | 6.14 | 9,106 |
| July 01, 2026 | 6.31 | 6.9 | 6.9 | 6.98 | 6.15 | 32,952 |
| June 30, 2026 | 6.06 | 6.23 | 6.23 | 6.24 | 6.04 | 6,639 |
| June 29, 2026 | 5.73 | 5.84 | 5.84 | 5.99 | 5.72 | 15,057 |
| June 26, 2026 | 6.22 | 5.72 | 5.72 | 6.29 | 5.72 | 27,166 |
| June 25, 2026 | 6.95 | 6.38 | 6.38 | 7.34 | 6.3 | 52,858 |
| June 24, 2026 | 7.5 | 7.21 | 7.21 | 7.76 | 6.44 | 90,174 |
| June 23, 2026 | 7.98 | 7.54 | 7.54 | 7.98 | 7.14 | 21,937 |
| June 22, 2026 | 7.77 | 7.98 | 7.98 | 8.08 | 7.56 | 28,529 |
| June 18, 2026 | 8.21 | 7.65 | 7.65 | 8.21 | 7.65 | 15,471 |
| June 17, 2026 | 8.15 | 8.17 | 8.17 | 8.31 | 7.85 | 5,038 |
| June 16, 2026 | 8.19 | 8.32 | 8.32 | 8.32 | 7.86 | 3,264 |
| June 15, 2026 | 8.45 | 8.36 | 8.36 | 8.53 | 8 | 16,976 |
| June 12, 2026 | 8.32 | 8.1 | 8.1 | 8.4 | 7.68 | 3,853 |
| June 11, 2026 | 7.98 | 8.17 | 8.17 | 8.22 | 7.58 | 4,698 |
| June 10, 2026 | 8.42 | 7.95 | 7.95 | 8.42 | 7.8 | 5,143 |
| June 09, 2026 | 8.57 | 8.5 | 8.5 | 8.57 | 7.9 | 4,095 |
| June 08, 2026 | 8.42 | 8.45 | 8.45 | 8.5 | 7.96 | 6,176 |
| June 05, 2026 | 8.28 | 8.61 | 8.61 | 8.61 | 7.98 | 4,890 |
| June 04, 2026 | 8.23 | 8.53 | 8.53 | 8.53 | 7.92 | 9,062 |
| June 03, 2026 | 8.37 | 8.23 | 8.23 | 8.4 | 7.98 | 3,593 |
| June 02, 2026 | 8.61 | 8.63 | 8.63 | 8.67 | 8.21 | 6,139 |
| June 01, 2026 | 8.09 | 8.72 | 8.72 | 8.72 | 7.98 | 13,157 |
| May 29, 2026 | 8.76 | 8.4 | 8.4 | 8.76 | 7.77 | 8,196 |
| May 28, 2026 | 8.3 | 8.72 | 8.72 | 8.72 | 8 | 4,024 |
| May 27, 2026 | 8.19 | 8.77 | 8.77 | 8.82 | 8.15 | 16,634 |
| May 26, 2026 | 8.23 | 8.78 | 8.78 | 8.79 | 7.77 | 16,581 |
| May 22, 2026 | 8.56 | 8.38 | 8.38 | 8.88 | 7.77 | 50,801 |
| May 21, 2026 | 6.86 | 8.38 | 8.38 | 8.61 | 6.51 | 50,969 |
| May 20, 2026 | 5.96 | 7.07 | 7.07 | 8.38 | 5.67 | 215,176 |
| May 19, 2026 | 5.67 | 5.96 | 5.96 | 5.96 | 4.2 | 1.42M |
| May 18, 2026 | 6.7 | 6.62 | 6.62 | 6.99 | 6.58 | 3,450 |
| May 15, 2026 | 6.69 | 6.83 | 6.83 | 6.93 | 6.62 | 5,540 |
| May 14, 2026 | 6.89 | 6.76 | 6.76 | 7.02 | 6.74 | 2,676 |
| May 13, 2026 | 6.93 | 6.92 | 6.92 | 7.14 | 6.72 | 3,724 |
| May 12, 2026 | 7.35 | 6.93 | 6.93 | 7.35 | 6.77 | 5,864 |
| May 11, 2026 | 7.12 | 7.04 | 7.04 | 7.35 | 7.03 | 6,167 |
| May 08, 2026 | 7.87 | 7.35 | 7.35 | 7.9 | 7.35 | 6,058 |
| May 07, 2026 | 8.03 | 8.03 | 8.03 | 8.19 | 7.88 | 7,410 |
| May 06, 2026 | 8.12 | 8.08 | 8.08 | 8.19 | 7.88 | 4,034 |
| May 05, 2026 | 7.51 | 7.96 | 7.96 | 8.15 | 7.51 | 3,685 |
| May 04, 2026 | 7.56 | 7.83 | 7.83 | 8.19 | 7.48 | 5,301 |
| May 01, 2026 | 7.14 | 7.77 | 7.77 | 7.77 | 6.83 | 18,686 |
| April 30, 2026 | 7.18 | 7.14 | 7.14 | 7.33 | 7.01 | 5,354 |
| April 29, 2026 | 7.98 | 7.33 | 7.33 | 7.98 | 6.72 | 18,216 |
| April 28, 2026 | 7.57 | 7.85 | 7.85 | 7.98 | 7.24 | 10,814 |
| April 27, 2026 | 7.67 | 7.58 | 7.58 | 7.89 | 7.56 | 2,986 |
| April 24, 2026 | 7.72 | 7.74 | 7.74 | 7.77 | 7.56 | 5,362 |
| April 23, 2026 | 7.82 | 7.72 | 7.72 | 7.82 | 7.46 | 4,612 |
| April 22, 2026 | 7.84 | 7.77 | 7.77 | 7.98 | 7.3 | 10,160 |
| April 21, 2026 | 8.21 | 7.95 | 7.95 | 8.4 | 7.94 | 6,697 |