Autonomix Medical, Inc. Common Stock - AMIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	0.87	0.58	0.58	0.9	0.52	134.2M
December 29, 2025	0.59	0.54	0.54	0.6	0.53	260,677
December 26, 2025	0.59	0.58	0.58	0.6	0.56	134,255
December 24, 2025	0.6	0.6	0.6	0.62	0.59	114,673
December 23, 2025	0.64	0.6	0.6	0.66	0.59	243,701
December 22, 2025	0.64	0.64	0.64	0.67	0.62	108,779
December 19, 2025	0.62	0.63	0.63	0.64	0.61	177,732
December 18, 2025	0.61	0.63	0.63	0.66	0.61	600,963
December 17, 2025	0.64	0.6	0.6	0.65	0.6	537,602
December 16, 2025	0.67	0.63	0.63	0.68	0.62	426,903
December 15, 2025	0.72	0.66	0.66	0.74	0.66	408,458
December 12, 2025	0.77	0.73	0.73	0.79	0.73	307,027
December 11, 2025	0.8	0.77	0.77	0.81	0.76	139,237
December 10, 2025	0.82	0.76	0.76	0.83	0.75	270,157
December 09, 2025	0.85	0.83	0.83	0.85	0.8	232,609
December 08, 2025	0.85	0.82	0.82	0.86	0.81	221,227
December 05, 2025	0.88	0.85	0.85	0.88	0.84	123,197
December 04, 2025	0.88	0.87	0.87	0.89	0.86	138,129
December 03, 2025	0.92	0.87	0.87	0.92	0.86	125,182
December 02, 2025	0.94	0.94	0.94	0.95	0.92	123,641
December 01, 2025	1.05	0.93	0.93	1.06	0.93	278,700
November 28, 2025	1.04	1.07	1.07	1.08	1.02	353,243
November 26, 2025	1	1.06	1.06	1.09	0.97	330,341
November 25, 2025	1.08	0.96	0.96	1.11	0.95	372,827
November 24, 2025	1	1.09	1.09	1.12	1	718,300
November 21, 2025	0.93	1.02	1.02	1.08	0.93	830,340
November 20, 2025	0.9	1	1	1.09	0.89	2.88M
November 19, 2025	0.9	0.91	0.91	0.98	0.9	1.8M
November 18, 2025	1.14	0.95	0.95	1.16	0.91	8.85M
November 17, 2025	1.19	1.15	1.15	1.55	0.95	303.68M
November 14, 2025	0.73	0.73	0.73	0.79	0.71	126,900
November 13, 2025	0.85	0.73	0.73	0.85	0.69	244,100
November 12, 2025	0.86	0.85	0.85	0.87	0.83	54,800
November 11, 2025	0.86	0.85	0.85	0.86	0.82	36,600
November 10, 2025	0.82	0.86	0.86	0.86	0.77	172,218
November 07, 2025	0.85	0.8	0.8	0.85	0.75	203,567
November 06, 2025	0.84	0.86	0.86	0.88	0.83	170,148
November 05, 2025	0.88	0.84	0.84	0.92	0.83	403,100
November 04, 2025	1	0.91	0.91	1.01	0.9	229,994
November 03, 2025	1.04	1.01	1.01	1.04	1	107,589
October 31, 2025	1.02	1.03	1.03	1.05	1.01	43,403
October 30, 2025	1.03	1.03	1.03	1.05	1.02	134,232
October 29, 2025	1.07	1.05	1.05	1.07	1.04	227,902
October 28, 2025	1.12	1.09	1.09	1.13	1.08	289,400
October 27, 2025	1.12	1.13	1.13	1.3	1.09	1.37M
October 24, 2025	1.13	1.12	1.12	1.13	1.1	185,449
October 23, 2025	1.09	1.12	1.12	1.13	1.08	128,412
October 22, 2025	1.12	1.08	1.08	1.12	1.05	243,300
October 21, 2025	1.13	1.11	1.11	1.13	1.08	143,530
October 20, 2025	1.11	1.13	1.13	1.15	1.09	143,191
October 17, 2025	1.09	1.13	1.13	1.16	1.09	186,096
October 16, 2025	1.14	1.11	1.11	1.19	1.08	225,403
October 15, 2025	1.11	1.13	1.13	1.14	1.08	218,526
October 14, 2025	1.1	1.14	1.14	1.17	1.09	290,525
October 13, 2025	1.11	1.11	1.11	1.13	1.06	393,100
October 10, 2025	1.21	1.11	1.11	1.22	1.08	836,340
October 09, 2025	1.34	1.26	1.26	1.35	1.14	4.43M
October 08, 2025	1.16	1.22	1.22	1.27	1.16	530,600
October 07, 2025	1.19	1.15	1.15	1.19	1.13	95,845
October 06, 2025	1.18	1.19	1.19	1.19	1.14	104,466

Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ