Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ

0.38

-0.0025(-0.65%)

Updated at May 07 04:00PM

Currency In USD

AMIX Historical Return

If you invested $1000 in Autonomix Medical, Inc. Common Stock (AMIX) since IPO date, it would be worth $3.77 as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $224.94, while $1000 invested 6 months ago would be worth $446.49. This corresponds to total returns of -99.62%, -77.51%, -55.35%, respectively, with annualized returns of -91.41%, -77.51%, -55.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	0.38	0.38	0.38	0.39	0.38	152,354
May 06, 2026	0.39	0.38	0.38	0.39	0.38	80,606
May 05, 2026	0.36	0.38	0.38	0.39	0.36	76,950
May 04, 2026	0.36	0.37	0.37	0.39	0.36	108,552
May 01, 2026	0.34	0.37	0.37	0.37	0.33	391,894
April 30, 2026	0.34	0.34	0.34	0.35	0.33	112,090
April 29, 2026	0.38	0.35	0.35	0.38	0.32	379,166
April 28, 2026	0.36	0.37	0.37	0.38	0.35	183,978
April 27, 2026	0.37	0.36	0.36	0.38	0.36	62,668
April 24, 2026	0.37	0.37	0.37	0.37	0.36	112,434
April 23, 2026	0.37	0.37	0.37	0.37	0.36	95,724
April 22, 2026	0.37	0.37	0.37	0.38	0.35	213,091
April 21, 2026	0.39	0.38	0.38	0.4	0.38	139,055
April 20, 2026	0.41	0.4	0.4	0.41	0.39	115,599
April 17, 2026	0.41	0.41	0.41	0.41	0.39	150,977
April 16, 2026	0.41	0.41	0.41	0.41	0.39	47,386
April 15, 2026	0.4	0.4	0.4	0.43	0.39	107,295
April 14, 2026	0.37	0.4	0.4	0.4	0.37	80,795
April 13, 2026	0.39	0.38	0.38	0.39	0.37	68,299
April 10, 2026	0.43	0.38	0.38	0.43	0.37	122,776
April 09, 2026	0.39	0.4	0.4	0.4	0.38	72,062
April 08, 2026	0.39	0.4	0.4	0.41	0.39	124,911
April 07, 2026	0.38	0.38	0.38	0.39	0.37	81,600
April 06, 2026	0.39	0.39	0.39	0.41	0.38	112,821
April 02, 2026	0.4	0.39	0.39	0.4	0.38	76,669
April 01, 2026	0.4	0.4	0.4	0.41	0.38	112,663
March 31, 2026	0.44	0.39	0.39	0.44	0.38	62,098
March 30, 2026	0.4	0.39	0.39	0.45	0.38	111,755
March 27, 2026	0.42	0.41	0.4	0.42	0.4	51,789
March 26, 2026	0.45	0.43	0.43	0.46	0.43	81,337
March 25, 2026	0.42	0.43	0.43	0.43	0.41	86,050
March 24, 2026	0.47	0.43	0.43	0.47	0.43	149,355
March 23, 2026	0.46	0.44	0.44	0.46	0.41	45,308
March 20, 2026	0.41	0.46	0.46	0.46	0.41	273,153
March 19, 2026	0.45	0.42	0.42	0.45	0.41	85,100
March 18, 2026	0.46	0.46	0.46	0.46	0.43	64,784
March 17, 2026	0.46	0.45	0.45	0.47	0.43	82,091
March 16, 2026	0.45	0.44	0.44	0.46	0.42	150,988
March 13, 2026	0.42	0.43	0.43	0.45	0.41	215,850
March 12, 2026	0.41	0.42	0.42	0.43	0.41	68,781
March 11, 2026	0.4	0.4	0.4	0.41	0.4	57,739
March 10, 2026	0.44	0.4	0.4	0.44	0.4	208,646
March 09, 2026	0.42	0.43	0.43	0.45	0.41	308,978
March 06, 2026	0.42	0.43	0.43	0.44	0.4	166,358
March 05, 2026	0.4	0.42	0.42	0.43	0.4	94,893
March 04, 2026	0.39	0.41	0.41	0.42	0.39	77,522
March 03, 2026	0.4	0.4	0.4	0.4	0.39	198,198
March 02, 2026	0.42	0.41	0.41	0.42	0.4	169,200
February 27, 2026	0.4	0.44	0.44	0.44	0.4	341,222
February 26, 2026	0.4	0.41	0.41	0.44	0.39	256,600
February 25, 2026	0.37	0.4	0.4	0.4	0.36	504,400
February 24, 2026	0.36	0.37	0.37	0.37	0.35	59,731
February 23, 2026	0.38	0.36	0.36	0.38	0.35	121,000
February 20, 2026	0.37	0.38	0.38	0.38	0.37	157,131
February 19, 2026	0.38	0.38	0.38	0.38	0.37	59,614
February 18, 2026	0.38	0.37	0.37	0.38	0.37	78,500
February 17, 2026	0.39	0.37	0.37	0.39	0.36	204,637
February 13, 2026	0.39	0.38	0.38	0.39	0.37	141,200
February 12, 2026	0.39	0.38	0.38	0.39	0.35	192,200
February 11, 2026	0.42	0.39	0.39	0.42	0.38	46,733