Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ

0.46

+0.043(+10.34%)

Updated at March 20 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	0.41	0.46	0.46	0.46	0.41	273,153
March 19, 2026	0.45	0.42	0.42	0.45	0.41	85,100
March 18, 2026	0.46	0.46	0.46	0.46	0.43	64,784
March 17, 2026	0.46	0.45	0.45	0.47	0.43	82,091
March 16, 2026	0.45	0.44	0.44	0.46	0.42	150,988
March 13, 2026	0.42	0.43	0.43	0.45	0.41	215,850
March 12, 2026	0.41	0.42	0.42	0.43	0.41	68,781
March 11, 2026	0.4	0.4	0.4	0.41	0.4	57,739
March 10, 2026	0.44	0.4	0.4	0.44	0.4	208,646
March 09, 2026	0.42	0.43	0.43	0.45	0.41	308,978
March 06, 2026	0.42	0.43	0.43	0.44	0.4	166,358
March 05, 2026	0.4	0.42	0.42	0.43	0.4	94,893
March 04, 2026	0.39	0.41	0.41	0.42	0.39	77,522
March 03, 2026	0.4	0.4	0.4	0.4	0.39	198,198
March 02, 2026	0.42	0.41	0.41	0.42	0.4	169,200
February 27, 2026	0.4	0.44	0.44	0.44	0.4	341,222
February 26, 2026	0.4	0.41	0.41	0.44	0.39	256,600
February 25, 2026	0.37	0.4	0.4	0.4	0.36	504,400
February 24, 2026	0.36	0.37	0.37	0.37	0.35	59,731
February 23, 2026	0.38	0.36	0.36	0.38	0.35	121,000
February 20, 2026	0.37	0.38	0	0.38	0.37	157,131
February 19, 2026	0.38	0.38	0	0.38	0.37	59,614
February 18, 2026	0.38	0.37	0	0.38	0.37	78,500
February 17, 2026	0.39	0.37	0	0.39	0.36	204,637
February 13, 2026	0.39	0.38	0	0.39	0.37	141,200
February 12, 2026	0.39	0.38	0	0.39	0.35	192,200
February 11, 2026	0.42	0.39	0	0.42	0.38	46,733
February 10, 2026	0.41	0.42	0	0.42	0.38	159,536
February 09, 2026	0.41	0.4	0	0.43	0.38	521,516
February 06, 2026	0.35	0.4	0	0.41	0.34	369,500
February 05, 2026	0.37	0.35	0	0.37	0.35	233,636
February 04, 2026	0.41	0.39	0	0.41	0.37	178,100
February 03, 2026	0.43	0.4	0	0.43	0.39	307,600
February 02, 2026	0.4	0.4	0	0.42	0.38	187,200
January 30, 2026	0.4	0.4	0	0.41	0.39	224,700
January 29, 2026	0.43	0.4	0	0.43	0.38	379,000
January 28, 2026	0.42	0.42	0	0.44	0.42	193,700
January 27, 2026	0.43	0.42	0	0.43	0.41	227,507
January 26, 2026	0.46	0.43	0	0.46	0.43	301,300
January 23, 2026	0.47	0.47	0	0.47	0.44	362,300
January 22, 2026	0.45	0.47	0	0.47	0.43	384,300
January 21, 2026	0.45	0.45	0	0.48	0.44	351,425
January 20, 2026	0.47	0.47	0	0.47	0.44	490,441
January 16, 2026	0.51	0.47	0	0.51	0.47	609,300
January 15, 2026	0.53	0.52	0	0.54	0.5	357,300
January 14, 2026	0.48	0.53	0	0.53	0.48	563,723
January 13, 2026	0.48	0.5	0	0.51	0.47	886,036
January 12, 2026	0.51	0.51	0	0.52	0.49	1.72M
January 09, 2026	0.58	0.51	0	0.64	0.48	43.11M
January 08, 2026	0.5	0.5	0	0.5	0.48	385,403
January 07, 2026	0.52	0.49	0	0.52	0.48	770,000
January 06, 2026	0.54	0.51	0	0.55	0.49	882,042
January 05, 2026	0.53	0.54	0	0.54	0.51	852,400
January 02, 2026	0.54	0.54	0	0.56	0.52	1.34M
December 31, 2025	0.55	0.55	0	0.55	0.47	3.45M
December 30, 2025	0.87	0.58	0	0.9	0.52	135.95M
December 29, 2025	0.59	0.54	0	0.6	0.53	260,700
December 26, 2025	0.59	0.58	0	0.6	0.56	134,255
December 24, 2025	0.6	0.6	0	0.62	0.59	114,700
December 23, 2025	0.63	0.6	0	0.66	0.59	249,645