Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ

Currency In USD

AMIX Historical Return

If you invested $1000 in Autonomix Medical, Inc. Common Stock (AMIX) since IPO date, it would be worth $3.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $267.91, while $1000 invested 6 months ago would be worth $598.43. This corresponds to total returns of -99.65%, -73.21%, -40.16%, respectively, with annualized returns of -90.48%, -73.21%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.38	0.36	0.36	0.38	0.34	400,907
June 22, 2026	0.37	0.38	0.38	0.38	0.36	584,453
June 18, 2026	0.39	0.36	0.36	0.39	0.36	280,172
June 17, 2026	0.39	0.39	0.39	0.4	0.37	105,771
June 16, 2026	0.39	0.4	0.4	0.4	0.37	68,128
June 15, 2026	0.4	0.4	0.4	0.41	0.38	352,051
June 12, 2026	0.4	0.39	0.39	0.4	0.37	76,644
June 11, 2026	0.38	0.39	0.39	0.39	0.36	98,493
June 10, 2026	0.4	0.38	0.38	0.4	0.37	106,225
June 09, 2026	0.38	0.4	0.4	0.41	0.38	84,934
June 08, 2026	0.4	0.39	0.39	0.4	0.38	123,859
June 05, 2026	0.39	0.41	0.41	0.41	0.38	0
June 04, 2026	0.39	0.41	0.41	0.41	0.38	189,392
June 03, 2026	0.4	0.39	0.39	0.4	0.38	74,835
June 02, 2026	0.41	0.41	0.41	0.41	0.39	126,212
June 01, 2026	0.39	0.42	0.42	0.42	0.38	275,174
May 29, 2026	0.42	0.4	0.4	0.42	0.37	168,732
May 28, 2026	0.4	0.42	0.42	0.42	0.38	83,957
May 27, 2026	0.39	0.42	0.42	0.42	0.39	343,526
May 26, 2026	0.39	0.42	0.42	0.42	0.37	338,029
May 22, 2026	0.41	0.4	0.4	0.42	0.37	1.06M
May 21, 2026	0.33	0.4	0.4	0.41	0.31	1.06M
May 20, 2026	0.28	0.34	0.34	0.4	0.27	4.48M
May 19, 2026	0.27	0.28	0.28	0.28	0.2	29.79M
May 18, 2026	0.32	0.32	0.32	0.33	0.31	72,361
May 15, 2026	0.32	0.33	0.33	0.33	0.32	114,587
May 14, 2026	0.33	0.32	0.32	0.33	0.32	56,193
May 13, 2026	0.33	0.33	0.33	0.34	0.33	65,545
May 12, 2026	0.35	0.33	0.33	0.35	0.32	122,736
May 11, 2026	0.34	0.34	0.34	0.35	0.33	128,277
May 08, 2026	0.37	0.35	0.35	0.38	0.35	124,584
May 07, 2026	0.38	0.38	0.38	0.39	0.38	152,354
May 06, 2026	0.39	0.38	0.38	0.39	0.38	80,606
May 05, 2026	0.36	0.38	0.38	0.39	0.36	76,950
May 04, 2026	0.36	0.37	0.37	0.39	0.36	108,552
May 01, 2026	0.34	0.37	0.37	0.37	0.33	391,894
April 30, 2026	0.34	0.34	0.34	0.35	0.33	112,090
April 29, 2026	0.38	0.35	0.35	0.38	0.32	379,166
April 28, 2026	0.36	0.37	0.37	0.38	0.35	183,978
April 27, 2026	0.37	0.36	0.36	0.38	0.36	62,668
April 24, 2026	0.37	0.37	0.37	0.37	0.36	112,434
April 23, 2026	0.37	0.37	0.37	0.37	0.36	95,724
April 22, 2026	0.37	0.37	0.37	0.38	0.35	213,091
April 21, 2026	0.39	0.38	0.38	0.4	0.38	139,055
April 20, 2026	0.41	0.4	0.4	0.41	0.39	115,599
April 17, 2026	0.41	0.41	0.41	0.41	0.39	150,977
April 16, 2026	0.41	0.41	0.41	0.41	0.39	47,386
April 15, 2026	0.4	0.4	0.4	0.43	0.39	107,295
April 14, 2026	0.37	0.4	0.4	0.4	0.37	80,795
April 13, 2026	0.39	0.38	0.38	0.39	0.37	68,299
April 10, 2026	0.43	0.38	0.38	0.43	0.37	122,776
April 09, 2026	0.39	0.4	0.4	0.4	0.38	72,062
April 08, 2026	0.39	0.4	0.4	0.41	0.39	124,911
April 07, 2026	0.38	0.38	0.38	0.39	0.37	81,600
April 06, 2026	0.39	0.39	0.39	0.41	0.38	112,821
April 02, 2026	0.4	0.39	0.39	0.4	0.38	76,669
April 01, 2026	0.4	0.4	0.4	0.41	0.38	112,663
March 31, 2026	0.44	0.39	0.39	0.44	0.38	62,098
March 30, 2026	0.4	0.39	0.39	0.45	0.38	111,755
March 27, 2026	0.42	0.41	0.4	0.42	0.4	51,789