Autonomix Medical, Inc. Common Stock - AMIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	1.81	1.7	1.7	1.84	1.68	48,646
May 07, 2025	1.87	1.81	1.81	1.95	1.78	22,700
May 06, 2025	1.96	1.86	1.86	2	1.8	49,086
May 05, 2025	2.02	2	2	2.09	1.95	65,742
May 02, 2025	2.22	2	2	2.26	2	111,550
May 01, 2025	2.34	2.29	2.29	2.34	2.21	108,147
April 30, 2025	2.37	2.34	2.34	2.49	2.1	1.55M
April 29, 2025	2.71	2.53	2.53	2.82	2.23	683,805
April 28, 2025	2.31	2.34	2.34	2.49	2.2	275,800
April 25, 2025	1.98	2.08	2.08	2.12	1.97	9,407
April 24, 2025	2.02	1.97	1.97	2.05	1.94	3,640
April 23, 2025	1.98	2.03	2.03	2.06	1.94	34,814
April 22, 2025	1.8	1.88	1.88	1.88	1.8	5,195
April 21, 2025	1.85	1.78	1.78	1.85	1.77	8,167
April 17, 2025	1.76	1.85	1.85	1.88	1.76	24,829
April 16, 2025	1.66	1.77	1.77	1.77	1.61	10,986
April 15, 2025	1.66	1.67	1.67	1.69	1.63	4,841
April 14, 2025	1.7	1.63	1.63	1.74	1.6	12,118
April 11, 2025	1.6	1.69	1.69	1.7	1.6	13,624
April 10, 2025	1.64	1.64	1.64	1.64	1.58	5,808
April 09, 2025	1.6	1.63	1.63	1.67	1.52	15,884
April 08, 2025	1.75	1.61	1.61	1.75	1.56	12,733
April 07, 2025	1.65	1.61	1.61	1.65	1.53	15,529
April 04, 2025	1.7	1.65	1.65	1.7	1.63	9,024
April 03, 2025	1.66	1.67	1.67	1.78	1.66	11,500
April 02, 2025	1.71	1.74	1.74	1.74	1.52	16,830
April 01, 2025	1.72	1.73	1.73	1.77	1.7	16,037
March 31, 2025	1.8	1.75	1.75	1.81	1.69	30,600
March 28, 2025	1.91	1.83	1.83	1.91	1.8	12,900
March 27, 2025	1.87	1.91	1.91	1.92	1.87	3,551
March 26, 2025	2.11	1.87	1.87	2.11	1.79	198,036
March 25, 2025	2.04	2.01	2.01	2.05	1.95	26,126
March 24, 2025	2.05	2.03	2.03	2.25	1.9	132,930
March 21, 2025	2.23	1.99	1.99	2.25	1.96	42,415
March 20, 2025	2.16	2.19	2.19	2.25	2.05	88,465
March 19, 2025	1.91	1.98	1.98	1.98	1.9	8,500
March 18, 2025	1.98	1.9	1.9	2.02	1.87	29,734
March 17, 2025	1.85	1.99	1.99	2	1.85	20,107
March 14, 2025	2.04	1.85	1.85	2.04	1.83	57,780
March 13, 2025	2.12	2.05	2.05	2.12	2.03	23,331
March 12, 2025	2.33	2.06	2.06	2.33	2.06	39,813
March 11, 2025	2.31	2.33	2.33	2.37	2.28	10,285
March 10, 2025	2.51	2.37	2.37	2.61	2.31	44,900
March 07, 2025	2.5	2.65	2.65	2.68	2.42	11,495
March 06, 2025	2.4	2.5	2.5	2.51	2.4	7,237
March 05, 2025	2.51	2.43	2.43	2.51	2.35	30,939
March 04, 2025	2.3	2.47	2.47	2.47	2.24	16,357
March 03, 2025	2.72	2.38	2.38	2.77	2.38	50,205
February 28, 2025	2.83	2.75	2.75	2.88	2.6	64,347
February 27, 2025	2.77	2.84	2.84	2.95	2.77	14,675
February 26, 2025	2.9	2.84	2.84	3	2.75	21,687
February 25, 2025	2.94	2.75	2.75	2.94	2.73	32,000
February 24, 2025	2.97	2.98	2.98	3.04	2.87	32,866
February 21, 2025	2.83	2.97	2.97	3.09	2.81	56,900
February 20, 2025	2.95	2.93	2.93	2.95	2.79	11,900
February 19, 2025	2.84	2.87	2.87	2.94	2.76	22,400
February 18, 2025	2.87	2.85	2.85	2.95	2.78	22,200
February 14, 2025	2.85	2.84	2.84	2.9	2.75	12,700
February 13, 2025	2.69	2.85	2.85	2.92	2.69	57,363
February 12, 2025	2.64	2.72	2.72	2.74	2.64	67,261

Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ