Autonomix Medical, Inc. Common Stock (AMIX) NASDAQ

0.40

-0.015(-3.61%)

Updated at May 29 04:00PM

Currency In USD

AMIX Historical Return

If you invested $1000 in Autonomix Medical, Inc. Common Stock (AMIX) since IPO date, it would be worth $3.94 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $245.4, while $1000 invested 5 months ago would be worth $430.06. This corresponds to total returns of -99.61%, -75.46%, -56.99%, respectively, with annualized returns of -90.66%, -75.46%, -56.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.42	0.4	0.4	0.42	0.37	168,732
May 28, 2026	0.4	0.42	0.42	0.42	0.38	83,957
May 27, 2026	0.39	0.42	0.42	0.42	0.39	343,526
May 26, 2026	0.39	0.42	0.42	0.42	0.37	338,029
May 22, 2026	0.41	0.4	0.4	0.42	0.37	1.06M
May 21, 2026	0.33	0.4	0.4	0.41	0.31	1.06M
May 20, 2026	0.28	0.34	0.34	0.4	0.27	4.48M
May 19, 2026	0.27	0.28	0.28	0.28	0.2	29.79M
May 18, 2026	0.32	0.32	0.32	0.33	0.31	72,361
May 15, 2026	0.32	0.33	0.33	0.33	0.32	114,587
May 14, 2026	0.33	0.32	0.32	0.33	0.32	56,193
May 13, 2026	0.33	0.33	0.33	0.34	0.33	65,545
May 12, 2026	0.35	0.33	0.33	0.35	0.32	122,736
May 11, 2026	0.34	0.34	0.34	0.35	0.33	128,277
May 08, 2026	0.37	0.35	0.35	0.38	0.35	124,584
May 07, 2026	0.38	0.38	0.38	0.39	0.38	152,354
May 06, 2026	0.39	0.38	0.38	0.39	0.38	80,606
May 05, 2026	0.36	0.38	0.38	0.39	0.36	76,950
May 04, 2026	0.36	0.37	0.37	0.39	0.36	108,552
May 01, 2026	0.34	0.37	0.37	0.37	0.33	391,894
April 30, 2026	0.34	0.34	0.34	0.35	0.33	112,090
April 29, 2026	0.38	0.35	0.35	0.38	0.32	379,166
April 28, 2026	0.36	0.37	0.37	0.38	0.35	183,978
April 27, 2026	0.37	0.36	0.36	0.38	0.36	62,668
April 24, 2026	0.37	0.37	0.37	0.37	0.36	112,434
April 23, 2026	0.37	0.37	0.37	0.37	0.36	95,724
April 22, 2026	0.37	0.37	0.37	0.38	0.35	213,091
April 21, 2026	0.39	0.38	0.38	0.4	0.38	139,055
April 20, 2026	0.41	0.4	0.4	0.41	0.39	115,599
April 17, 2026	0.41	0.41	0.41	0.41	0.39	150,977
April 16, 2026	0.41	0.41	0.41	0.41	0.39	47,386
April 15, 2026	0.4	0.4	0.4	0.43	0.39	107,295
April 14, 2026	0.37	0.4	0.4	0.4	0.37	80,795
April 13, 2026	0.39	0.38	0.38	0.39	0.37	68,299
April 10, 2026	0.43	0.38	0.38	0.43	0.37	122,776
April 09, 2026	0.39	0.4	0.4	0.4	0.38	72,062
April 08, 2026	0.39	0.4	0.4	0.41	0.39	124,911
April 07, 2026	0.38	0.38	0.38	0.39	0.37	81,600
April 06, 2026	0.39	0.39	0.39	0.41	0.38	112,821
April 02, 2026	0.4	0.39	0.39	0.4	0.38	76,669
April 01, 2026	0.4	0.4	0.4	0.41	0.38	112,663
March 31, 2026	0.44	0.39	0.39	0.44	0.38	62,098
March 30, 2026	0.4	0.39	0.39	0.45	0.38	111,755
March 27, 2026	0.42	0.41	0.4	0.42	0.4	51,789
March 26, 2026	0.45	0.43	0.43	0.46	0.43	81,337
March 25, 2026	0.42	0.43	0.43	0.43	0.41	86,050
March 24, 2026	0.47	0.43	0.43	0.47	0.43	149,355
March 23, 2026	0.46	0.44	0.44	0.46	0.41	45,308
March 20, 2026	0.41	0.46	0.46	0.46	0.41	273,153
March 19, 2026	0.45	0.42	0.42	0.45	0.41	85,100
March 18, 2026	0.46	0.46	0.46	0.46	0.43	64,784
March 17, 2026	0.46	0.45	0.45	0.47	0.43	82,091
March 16, 2026	0.45	0.44	0.44	0.46	0.42	150,988
March 13, 2026	0.42	0.43	0.43	0.45	0.41	215,850
March 12, 2026	0.41	0.42	0.42	0.43	0.41	68,781
March 11, 2026	0.4	0.4	0.4	0.41	0.4	57,739
March 10, 2026	0.44	0.4	0.4	0.44	0.4	208,646
March 09, 2026	0.42	0.43	0.43	0.45	0.41	308,978
March 06, 2026	0.42	0.43	0.43	0.44	0.4	166,358
March 05, 2026	0.4	0.42	0.42	0.43	0.4	94,893