AMJ Land Holdings Limited (AMJLAND.NS) NSE

36.69

-0.15(-0.41%)

Updated at June 03 09:36AM

Currency In INR

AMJLAND.NS Historical Return

If you invested ₹1000 in AMJ Land Holdings Limited (AMJLAND.NS) 10 years ago, it would be worth ₹2,712.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,410.41, while ₹1000 invested 1 year ago would be worth ₹595.73. This corresponds to total returns of 171.28%, 41.04%, -40.43%, respectively, with annualized returns of 10.49%, 7.12%, -40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMJLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.6	36.84	36.84	36.99	35.68	17,699
June 01, 2026	36.61	36.51	36.51	38.39	36.27	8,844
May 29, 2026	38	37.02	37.02	38.34	36.54	10,248
May 27, 2026	38.48	37.18	37.18	38.48	36.8	13,946
May 26, 2026	38	37.32	37.32	38.99	37	12,185
May 25, 2026	37.8	38.01	38.01	38.99	37.12	9,970
May 22, 2026	39.09	37.63	37.63	39.09	37	18,382
May 21, 2026	38.71	39.09	39.09	40	38.71	7,499
May 20, 2026	38.44	39.61	39.61	39.98	38	5,066
May 19, 2026	38.2	38.44	38.44	39.8	38.2	6,719
May 18, 2026	38.44	37.93	37.93	38.44	36.51	14,140
May 15, 2026	38.5	38.44	38.44	39.25	37.67	7,936
May 14, 2026	39.36	37.67	37.67	40.71	37.11	42,736
May 13, 2026	39.55	39.36	39.36	40.44	38.91	22,472
May 12, 2026	40.51	39.36	39.36	41.5	38.33	14,401
May 11, 2026	41.77	40.43	40.43	41.85	40.26	9,317
May 08, 2026	42	41.77	41.77	42.4	41.1	4,247
May 07, 2026	42.01	42.31	42.31	42.44	41.6	12,713
May 06, 2026	42	41.29	41.29	42.59	40.7	3,614
May 05, 2026	40.5	41.48	41.48	42.75	40.5	24,241
May 04, 2026	42.6	41.07	41.07	42.6	40.5	4,612
April 30, 2026	41.45	40.35	40.35	41.95	40	19,583
April 29, 2026	41.3	41.46	41.46	41.73	41.3	4,528
April 28, 2026	43	41.37	41.37	43	41.33	20,150
April 27, 2026	41.8	42.43	42.43	42.99	41.22	12,867
April 24, 2026	42.06	41.8	41.8	43.5	41.5	5,036
April 23, 2026	43.29	42.46	42.46	43.69	41.6	7,393
April 22, 2026	43.51	43.03	43.03	44.09	42.31	16,115
April 21, 2026	43.8	42.56	42.56	46.75	41.9	140,364
April 20, 2026	43.9	42.98	42.98	47	42.2	17,473
April 17, 2026	43.7	44.04	44.04	44.9	42.76	11,546
April 16, 2026	43.2	43.04	43.04	43.99	42	11,711
April 15, 2026	43.49	43.2	43.2	44.78	43.1	5,453
April 13, 2026	41.95	42.22	42.22	42.99	41	6,370
April 10, 2026	42	42.85	42.85	43	41.51	15,084
April 09, 2026	41.6	41.48	41.48	42.66	40.5	8,974
April 08, 2026	41.2	41.59	41.59	42.99	41	26,532
April 07, 2026	38.5	41.03	41.03	44.93	37.49	74,965
April 06, 2026	37.8	37.45	37.45	39	36.2	12,274
April 02, 2026	34	37.04	37.04	38	34	20,909
April 01, 2026	34.75	35.63	35.63	36	33.01	35,526
March 30, 2026	33.2	31.62	31.62	35.65	30.3	55,653
March 27, 2026	36.22	34.94	34.94	37	33.99	51,996
March 25, 2026	37.01	36.77	36.77	37.94	35.5	33,978
March 24, 2026	36.79	36.47	36.47	37.7	36	18,467
March 23, 2026	37.26	35.22	35.22	39.23	33.4	134,258
March 20, 2026	-1	-1	38.23	-1	-1	0
March 19, 2026	38.65	37.78	37.78	39.43	37.5	16,750
March 18, 2026	37.74	38.46	38.46	38.69	37	22,059
March 17, 2026	37.98	36.51	36.51	37.98	36.03	34,698
March 16, 2026	36.92	36.28	36.28	38.12	36	22,232
March 13, 2026	38.5	37.1	37.1	38.65	36.71	13,256
March 12, 2026	38.5	37.84	37.84	38.8	37.05	20,011
March 11, 2026	40	39.01	39.01	40	38.33	12,223
March 10, 2026	38	39.68	39.68	40	37.52	16,021
March 09, 2026	39.1	37.74	37.74	39.1	36.55	24,751
March 06, 2026	41	38.42	38.42	41	38.15	14,795
March 05, 2026	41.89	39.19	39.19	41.9	37.9	18,948
March 04, 2026	-1	-1	39.51	-1	-1	0
March 02, 2026	39.5	38.67	38.67	39.68	38.2	16,803