AMJ Land Holdings Limited (AMJLAND.NS) NSE

Currency In INR

AMJLAND.NS Historical Return

If you invested ₹1000 in AMJ Land Holdings Limited (AMJLAND.NS) 10 years ago, it would be worth ₹1,912.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,049.97, while ₹1000 invested 1 year ago would be worth ₹659.67. This corresponds to total returns of 91.22%, 5%, -34.03%, respectively, with annualized returns of 6.7%, 0.98%, -34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMJLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.98	35.51	35.51	36.7	35.44	16,638
November 09, 2026	35.97	35.49	35.49	36.25	35.05	5,130
November 08, 2026	35.93	36.31	36.31	36.47	34.88	466
November 06, 2026	35.73	35.06	35.06	36.01	34.8	10,716
November 05, 2026	35.18	35.73	35.73	38.79	35.18	26,613
November 04, 2026	34.9	35.18	35.18	36.15	34.55	14,284
November 03, 2026	35.95	34.56	34.56	35.95	34.49	6,665
November 02, 2026	34.24	35.27	35.27	36.9	34.11	24,868
October 30, 2026	34.99	34.24	34.24	35.5	33.91	8,815
October 29, 2026	35.75	34.55	34.55	35.75	33.9	25,097
October 28, 2026	35	35.4	35.4	35.75	34.44	5,240
October 27, 2026	34.59	34.48	34.48	35.25	34.06	11,695
October 26, 2026	34.7	34.59	34.59	34.9	34.16	4,991
October 23, 2026	35	34.89	34.89	36	34	22,340
October 22, 2026	35.39	35.42	35.42	36.5	34.26	48,708
October 21, 2026	35.8	34.7	34.7	35.8	34.51	6,307
October 19, 2026	35.35	35.43	35.43	37.8	35.11	64,913
October 16, 2026	35	35.42	35.42	37	34.75	79,570
October 15, 2026	35.3	35.78	35.78	37.79	35.3	50,231
October 14, 2026	36.02	35.73	35.73	40.2	35.46	120,959
October 13, 2026	36.02	36.01	36.01	36.97	35.75	12,372
October 12, 2026	36.8	36.47	36.47	37	35.75	4,099
October 09, 2026	37.39	36.26	36.26	37.39	35.91	20,096
October 08, 2026	36.45	36.66	36.66	37.68	36.45	4,161
October 07, 2026	38	37.35	37.35	38	36.81	1,369
October 06, 2026	38.02	37.66	37.66	38.02	37	2,127
October 05, 2026	37.75	37.14	37.14	38.5	36.75	9,341
October 01, 2026	38.27	37.02	37.02	38.75	36.1	30,216
September 30, 2026	38.04	37.62	37.62	38.58	37.4	3,327
September 29, 2026	37.5	38.04	38.04	38.87	37.5	16,749
September 28, 2026	38.45	38.05	38.05	41	37.79	32,173
September 25, 2026	37.32	37.7	37.7	37.98	36.7	3,020
September 24, 2026	37.6	37.32	37.32	38.5	37.23	1,714
September 23, 2026	39.75	37.97	37.97	39.75	37.65	16,007
September 22, 2026	36.53	37.75	37.75	38.49	36.52	4,545
September 21, 2026	38.5	37.11	37.11	38.5	36.24	4,372
September 18, 2026	36.44	37.18	37.18	37.69	36.3	691
September 17, 2026	36.47	36.48	36.48	37.1	36.4	4,853
September 16, 2026	37.94	36.43	36.43	37.94	36	1,943
September 15, 2026	38.56	37.21	37.21	38.64	36.66	20,539
September 11, 2026	38.99	38.56	38.56	39	37.4	8,266
September 10, 2026	38.5	38.32	38.32	39.37	38.05	11,169
September 09, 2026	39.22	38.98	38.98	39.59	38.5	2,517
September 08, 2026	39.7	39.05	39.05	39.71	37.3	19,625
September 07, 2026	39	39.08	39.08	39.43	38.34	9,260
September 04, 2026	39.79	39.47	39.47	39.92	38.63	3,591
September 03, 2026	38.65	39.6	39.6	39.98	38.65	9,727
September 02, 2026	39	38.61	38.61	39.39	38.33	5,954
September 01, 2026	39.9	38.45	38.45	39.9	38.3	5,310
August 31, 2026	38.09	39.57	39.57	39.92	37.85	12,970
August 28, 2026	39.22	38.62	38.62	39.22	38.61	1,890
August 27, 2026	38.68	39.22	39.22	39.43	38.68	9,732
August 26, 2026	38.01	38.68	38.68	39.25	37.83	7,795
August 25, 2026	38.99	38.32	38.32	39.25	38.01	15,268
August 24, 2026	38.77	38.56	38.56	39.41	38	12,966
August 21, 2026	39	38.77	38.77	39.49	38.2	16,091
August 20, 2026	38.7	38.91	38.91	39.93	38.52	18,017
August 19, 2026	37.82	38.66	38.66	39.25	37.82	31,575
August 18, 2026	39.39	38.73	38.73	39.4	38.07	1,457
August 17, 2026	39.6	38.62	38.62	39.6	38.4	6,953