AMJ Land Holdings Limited (AMJLAND.NS) NSE

43.00

-0.03(-0.07%)

Updated at April 23 03:24PM

Currency In INR

AMJLAND.NS Historical Return

If you invested ₹1000 in AMJ Land Holdings Limited (AMJLAND.NS) 10 years ago, it would be worth ₹2,488.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,820.13, while ₹1000 invested 1 year ago would be worth ₹838.93. This corresponds to total returns of 148.83%, 82.01%, -16.11%, respectively, with annualized returns of 9.54%, 12.72%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMJLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	43.51	43.03	43.03	44.09	42.31	16,115
April 21, 2026	43.8	42.56	42.56	46.75	41.9	140,364
April 20, 2026	43.9	42.98	42.98	47	42.2	17,473
April 17, 2026	43.7	44.04	44.04	44.9	42.76	11,546
April 16, 2026	43.2	43.04	43.04	43.99	42	11,711
April 15, 2026	43.49	43.2	43.2	44.78	43.1	5,453
April 13, 2026	41.95	42.22	42.22	42.99	41	6,370
April 10, 2026	42	42.85	42.85	43	41.51	15,084
April 09, 2026	41.6	41.48	41.48	42.66	40.5	8,974
April 08, 2026	41.2	41.59	41.59	42.99	41	26,532
April 07, 2026	38.5	41.03	41.03	44.93	37.49	74,965
April 06, 2026	37.8	37.45	37.45	39	36.2	12,274
April 02, 2026	34	37.04	37.04	38	34	20,909
April 01, 2026	34.75	35.63	35.63	36	33.01	35,526
March 30, 2026	33.2	31.62	31.62	35.65	30.3	55,653
March 27, 2026	36.22	34.94	34.94	37	33.99	51,996
March 25, 2026	37.01	36.77	36.77	37.94	35.5	33,978
March 24, 2026	36.79	36.47	36.47	37.7	36	18,467
March 23, 2026	37.26	35.22	35.22	39.23	33.4	134,258
March 20, 2026	-1	-1	38.23	-1	-1	0
March 19, 2026	38.65	37.78	37.78	39.43	37.5	16,750
March 18, 2026	37.74	38.46	38.46	38.69	37	22,059
March 17, 2026	37.98	36.51	36.51	37.98	36.03	34,698
March 16, 2026	36.92	36.28	36.28	38.12	36	22,232
March 13, 2026	38.5	37.1	37.1	38.65	36.71	13,256
March 12, 2026	38.5	37.84	37.84	38.8	37.05	20,011
March 11, 2026	40	39.01	39.01	40	38.33	12,223
March 10, 2026	38	39.68	39.68	40	37.52	16,021
March 09, 2026	39.1	37.74	37.74	39.1	36.55	24,751
March 06, 2026	41	38.42	38.42	41	38.15	14,795
March 05, 2026	41.89	39.19	39.19	41.9	37.9	18,948
March 04, 2026	-1	-1	39.51	-1	-1	0
March 02, 2026	39.5	38.67	38.67	39.68	38.2	16,803
February 27, 2026	40.28	40.25	40.25	41.07	40	10,720
February 26, 2026	41.3	40.76	40.76	41.3	40.01	15,513
February 25, 2026	40.13	40.44	40.44	41.34	40.13	13,244
February 24, 2026	40.51	40.96	40.96	41.39	39.31	33,125
February 23, 2026	39.62	41.12	41.12	41.51	39.62	20,230
February 20, 2026	41.8	40.57	40.57	42	39.2	44,369
February 19, 2026	42.26	40.34	40.34	42.26	40	13,753
February 18, 2026	40.1	42.14	42.14	42.48	40.1	23,569
February 17, 2026	40.26	41.55	41.55	42.1	39.78	33,106
February 16, 2026	41.19	40.06	40.06	41.19	39.14	22,828
February 13, 2026	39.5	39.57	39.57	40.33	39.04	39,473
February 12, 2026	40.11	39.75	39.75	41.4	39.4	80,257
February 11, 2026	43.3	40.76	40.76	43.3	40.05	56,426
February 10, 2026	41.01	42.2	42.2	42.9	41.01	33,320
February 09, 2026	40.59	41.24	41.24	41.84	40.59	33,230
February 06, 2026	41.08	40.59	40.59	41.4	39.85	33,504
February 05, 2026	42.69	40.31	40.31	42.69	39.65	51,974
February 04, 2026	41	40.95	40.95	41.98	40.1	39,258
February 03, 2026	43.98	41.13	41.13	43.98	40.81	77,482
February 02, 2026	42.99	40.47	40.47	42.99	40.05	32,811
February 01, 2026	43.49	41.17	41.17	43.49	40.57	18,559
January 30, 2026	41.99	41.97	41.97	43.5	40.06	18,368
January 29, 2026	42.92	41.38	41.38	48.11	40.05	54,049
January 28, 2026	41.25	42.91	42.91	43	41.25	27,191
January 27, 2026	44.9	41.46	41.46	44.9	41	20,185
January 23, 2026	44.5	42.48	42.48	46.99	41	100,479
January 22, 2026	44.2	44.72	44.72	45.97	44	44,755