0.16
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.02M |
September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 426,107 |
August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.14M |
August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 436,824 |
August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 510,232 |
August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 529,000 |
August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 397,938 |
August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 564,700 |
August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42,400 |
August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,100 |
August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,615 |
August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 105,229 |
August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 255,000 |
August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 423,500 |
August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 52,000 |
August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 91,747 |
August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 78,800 |
August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,500 |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 352,500 |
August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 335,600 |
August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 123,400 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,500 |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 54,900 |
July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7,000 |
July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 417,330 |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 205,800 |
July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 921,600 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,500 |
July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 70,700 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43,900 |
July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 343,000 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43,500 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,200 |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 184,000 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 49,747 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 202,000 |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,000 |
July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 334,500 |
July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 684,500 |
July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,106 |
July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 69,500 |
July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 73,600 |
July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,025 |
June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 61,500 |
June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,000 |
June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 337,000 |
June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,500 |
June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,537 |
June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,500 |
June 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 477,525 |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 189,000 |
June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 85,600 |
June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,200 |
June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 295,000 |
June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 521,000 |
June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 383,800 |
June 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.69M |