American Creek Resources Ltd. (AMK.V) TSXV

0.13

+0.005(+4.17%)

Updated at August 18 03:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.130.120.120.130.12255,000
August 14, 20250.130.130.130.130.13423,500
August 13, 20250.130.130.130.130.1352,000
August 12, 20250.130.140.140.140.1391,747
August 11, 20250.130.130.130.130.1378,800
August 08, 20250.130.130.130.130.1310,000
August 07, 20250.130.130.130.130.13128,500
August 06, 20250.130.130.130.130.12352,500
August 05, 20250.120.130.130.130.12335,600
August 01, 20250.130.120.120.130.12123,400
July 31, 20250.130.130.130.130.13210,500
July 30, 20250.130.130.130.130.1354,900
July 29, 20250.140.130.130.140.137,000
July 28, 20250.130.140.140.140.12417,330
July 25, 20250.130.130.130.140.13205,800
July 24, 20250.120.130.130.130.12921,600
July 23, 20250.120.120.120.120.1244,500
July 22, 20250.120.110.110.120.1170,700
July 21, 20250.120.120.120.120.1243,900
July 18, 20250.120.110.110.120.11343,000
July 17, 20250.110.110.110.110.1143,500
July 16, 20250.120.120.120.120.1242,200
July 15, 20250.120.120.120.120.12184,000
July 14, 20250.120.120.120.120.1249,747
July 11, 20250.120.120.120.120.12202,000
July 10, 20250.120.120.120.120.1227,000
July 09, 20250.120.120.120.120.12334,500
July 08, 20250.120.120.120.120.12684,500
July 07, 20250.120.120.120.120.12500,106
July 04, 20250.120.120.120.120.1269,500
July 03, 20250.110.120.120.120.1173,600
July 02, 20250.110.110.110.120.1160,025
June 30, 20250.110.110.110.110.110
June 27, 20250.120.110.110.120.1161,500
June 26, 20250.110.110.110.110.1144,000
June 25, 20250.110.110.110.120.11337,000
June 24, 20250.120.120.120.120.1257,500
June 23, 20250.120.120.120.120.120
June 20, 20250.120.120.120.120.12400,537
June 19, 20250.110.110.110.110.1190,500
June 18, 20250.110.120.120.120.11477,525
June 17, 20250.110.110.110.120.11189,000
June 16, 20250.120.120.120.120.1285,600
June 13, 20250.120.120.120.120.1210,200
June 12, 20250.120.120.120.120.12295,000
June 11, 20250.120.120.120.120.12521,000
June 10, 20250.120.120.120.120.12383,800
June 09, 20250.120.110.110.120.111.69M
June 06, 20250.090.10.10.10.0965,000
June 05, 20250.10.10.10.10.1473,600
June 04, 20250.10.10.10.10.1177,000
June 03, 20250.090.10.10.10.09459,631
June 02, 20250.10.090.090.10.09252,263
May 30, 20250.090.090.090.090.0934,000
May 29, 20250.090.090.090.090.091,000
May 28, 20250.090.090.090.090.0939,000
May 27, 20250.090.090.090.090.0951,000
May 26, 20250.090.090.090.10.09350,420
May 23, 20250.090.090.090.090.09118,000
May 22, 20250.090.090.090.090.0950,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved