0.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.02M |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 426,107 |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.14M |
| August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 436,824 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 510,232 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 529,000 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 397,938 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 564,700 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42,400 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,100 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,615 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 105,229 |
| August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 255,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 423,500 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 52,000 |
| August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 91,747 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 78,800 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,500 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 352,500 |
| August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 335,600 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 123,400 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,500 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 54,900 |
| July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7,000 |
| July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 417,330 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 205,800 |
| July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 921,600 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,500 |
| July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 70,700 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43,900 |
| July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 343,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43,500 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,200 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 184,000 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 49,747 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 202,000 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 334,500 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 684,500 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,106 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 69,500 |
| July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 73,600 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,025 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 61,500 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 337,000 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,500 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,537 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,500 |
| June 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 477,525 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 189,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 85,600 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,200 |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 295,000 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 521,000 |