0.13
+0.005(+4.17%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 255,000 |
August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 423,500 |
August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 52,000 |
August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 91,747 |
August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 78,800 |
August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,500 |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 352,500 |
August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 335,600 |
August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 123,400 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,500 |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 54,900 |
July 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7,000 |
July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 417,330 |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 205,800 |
July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 921,600 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,500 |
July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 70,700 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43,900 |
July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 343,000 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43,500 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,200 |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 184,000 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 49,747 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 202,000 |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,000 |
July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 334,500 |
July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 684,500 |
July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,106 |
July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 69,500 |
July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 73,600 |
July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,025 |
June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 61,500 |
June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,000 |
June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 337,000 |
June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,500 |
June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,537 |
June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,500 |
June 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 477,525 |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 189,000 |
June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 85,600 |
June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,200 |
June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 295,000 |
June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 521,000 |
June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 383,800 |
June 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.69M |
June 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 65,000 |
June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 473,600 |
June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 177,000 |
June 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 459,631 |
June 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 252,263 |
May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 |
May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51,000 |
May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 350,420 |
May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 118,000 |
May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,225 |