AssetMark Financial Holdings, Inc. - AMK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2024	35.24	35.24	35.24	35.24	35.24	0
September 04, 2024	35.26	35.24	35.24	35.27	35.24	1.47M
September 03, 2024	35.25	35.26	35.26	35.36	35.24	1.73M
August 30, 2024	35.12	35.15	35.15	35.2	35.06	579,500
August 29, 2024	35.09	35.08	35.08	35.12	35.07	256,744
August 28, 2024	35.1	35.09	35.09	35.12	35.09	273,400
August 27, 2024	35.1	35.08	35.08	35.11	35.06	277,900
August 26, 2024	35.1	35.1	35.1	35.1	35.06	262,500
August 23, 2024	35.05	35.04	35.04	35.07	35	286,348
August 22, 2024	35.08	35	35	35.08	34.97	282,700
August 21, 2024	35.04	35.07	35.07	35.1	34.95	318,835
August 20, 2024	34.95	34.99	34.99	35	34.92	481,200
August 19, 2024	34.92	34.95	34.95	34.99	34.92	190,869
August 16, 2024	34.95	34.94	34.94	35.04	34.94	441,304
August 15, 2024	34.99	35.04	35.04	35.27	34.91	880,800
August 14, 2024	34.95	34.93	34.93	34.99	34.9	398,713
August 13, 2024	34.85	34.95	34.95	35.01	34.83	359,241
August 12, 2024	34.82	34.77	34.77	34.89	34.76	335,800
August 09, 2024	34.75	34.82	34.82	34.87	34.73	252,611
August 08, 2024	34.77	34.75	34.75	34.84	34.72	469,201
August 07, 2024	34.65	34.7	34.7	34.82	34.61	832,519
August 06, 2024	34.57	34.6	34.6	34.78	34.44	426,720
August 05, 2024	34.44	34.6	34.6	34.65	34.29	622,800
August 02, 2024	34.45	34.65	34.65	34.67	34.43	628,600
August 01, 2024	34.5	34.59	34.59	34.93	34.43	482,907
July 31, 2024	34.62	34.5	34.5	34.62	34.47	399,200
July 30, 2024	34.65	34.5	34.5	34.68	34.45	227,120
July 29, 2024	34.62	34.64	34.64	34.65	34.53	515,800
July 26, 2024	34.69	34.61	34.61	34.69	34.56	421,700
July 25, 2024	34.58	34.55	34.55	34.69	34.5	486,900
July 24, 2024	34.45	34.5	34.5	34.58	34.42	511,600
July 23, 2024	34.41	34.36	34.36	34.5	34.32	391,515
July 22, 2024	34.43	34.37	34.37	34.43	34.25	1.18M
July 19, 2024	34.43	34.35	34.35	34.48	34.2	1.26M
July 18, 2024	34.45	34.33	34.33	34.57	34.24	1.14M
July 17, 2024	34.47	34.41	34.41	34.57	34.39	884,471
July 16, 2024	34.69	34.53	34.53	34.73	34.45	189,983
July 15, 2024	34.75	34.57	34.57	34.75	34.55	190,703
July 12, 2024	34.7	34.66	34.66	34.75	34.64	270,993
July 11, 2024	34.75	34.65	34.65	34.75	34.58	225,146
July 10, 2024	34.54	34.73	34.73	34.78	34.54	304,666
July 09, 2024	34.36	34.49	34.49	34.59	34.35	377,388
July 08, 2024	34.5	34.36	34.36	34.61	34.34	337,801
July 05, 2024	34.47	34.5	34.5	34.51	34.34	363,420
July 03, 2024	34.38	34.41	34.41	34.46	34.32	155,913
July 02, 2024	34.37	34.36	34.36	34.39	34.27	255,334
July 01, 2024	34.42	34.32	34.32	34.55	34.3	271,120
June 28, 2024	34.5	34.55	34.55	34.55	34.38	1.02M
June 27, 2024	34.34	34.5	34.5	34.53	34.25	231,355
June 26, 2024	34.2	34.3	34.3	34.32	34.08	257,049
June 25, 2024	34.26	34.24	34.24	34.3	34.15	261,860
June 24, 2024	34.23	34.2	34.2	34.29	34.18	284,534
June 21, 2024	34.28	34.22	34.22	34.3	34.18	658,022
June 20, 2024	34.34	34.27	34.27	34.39	34.26	198,117
June 18, 2024	34.4	34.29	34.29	34.45	34.27	172,179
June 17, 2024	34.22	34.29	34.29	34.45	34.22	200,189
June 14, 2024	34.2	34.23	34.23	34.52	34.12	1.06M
June 13, 2024	34.4	34.23	34.23	34.44	34.17	533,232
June 12, 2024	34.24	34.39	34.39	34.41	34.1	398,424
June 11, 2024	34.25	34.11	34.11	34.35	34.07	1.22M

AssetMark Financial Holdings, Inc. (AMK) NYSE