American Century Emerging Markets Fund - I Class (AMKIX) NASDAQ
20.95
+0.19(+0.92%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.95
+0.19(+0.92%)
Currency In USD
If you invested $1000 in American Century Emerging Markets Fund - I Class (AMKIX) 10 years ago, it would be worth $2,858.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.38, while $1000 invested 1 year ago would be worth $1,748.75. This corresponds to total returns of 185.81%, 41.94%, 74.87%, respectively, with annualized returns of 11.07%, 7.25%, 74.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| May 28, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| May 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| May 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 19, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 18, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| May 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| May 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| May 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 08, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| May 07, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 06, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 05, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| May 04, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| May 01, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| April 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 28, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| April 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| April 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 22, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| April 20, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| April 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| April 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| April 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| April 14, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 09, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 08, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 07, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 02, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 01, 2026 | 16.24 | 16.24 | 16.25 | 16.24 | 16.24 | 0 |
| March 31, 2026 | 15.94 | 15.94 | 15.93 | 15.94 | 15.94 | 0 |
| March 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| March 27, 2026 | 15.61 | 15.61 | 15.62 | 15.61 | 15.61 | 0 |
| March 26, 2026 | 16.36 | 16.36 | 15.71 | 16.36 | 16.36 | 0 |
| March 25, 2026 | 16.37 | 16.37 | 16.36 | 16.37 | 16.37 | 0 |
| March 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| March 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| March 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| March 19, 2026 | 16.38 | 16.38 | 16.39 | 16.38 | 16.38 | 0 |
| March 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| March 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| March 16, 2026 | 16.5 | 16.5 | 16.49 | 16.5 | 16.5 | 0 |
| March 13, 2026 | 16.07 | 16.07 | 16.08 | 16.07 | 16.07 | 0 |
| March 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| March 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| March 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| March 09, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 06, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |