Aston Martin Lagonda Global Holdings plc (AML.L) LSE

Currency In GBp

AML.L Historical Return

If you invested 1000 GBp in Aston Martin Lagonda Global Holdings plc (AML.L) since IPO date, it would be worth 8.12 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 47.46 GBp, while 1000 GBp invested 1 year ago would be worth 488.55 GBp. This corresponds to total returns of -99.19%, -95.25%, -51.15%, respectively, with annualized returns of -45.89%, -45.62%, -51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36	34.98	34.98	36.96	34.98	1.84M
July 30, 2026	36.44	35.94	35.94	36.96	35.1	2.23M
July 29, 2026	37.78	35.8	35.8	37.96	35.72	2.17M
July 28, 2026	35.1	36.44	36.44	37.09	35.1	1.48M
July 27, 2026	37.7	36.06	36.06	37.7	35	2.81M
July 23, 2026	38.52	36.68	36.68	38.52	35.7	6.99M
July 22, 2026	35.3	35.28	35.28	36.42	34.84	1.93M
July 21, 2026	37	35.48	35.48	37.38	35.34	2.64M
July 20, 2026	36	35.6	35.6	36.94	35.3	1.88M
July 17, 2026	37.92	36.1	36.1	37.92	36.02	1.67M
July 16, 2026	37.92	37	37	37.92	36.3	1.95M
July 15, 2026	37.1	36.7	36.7	37.92	36	1.13M
July 14, 2026	37	36.34	36.34	37.72	36.3	1.33M
July 13, 2026	37.92	37	37	37.92	36.3	1.94M
July 10, 2026	37	37.2	37.2	38.42	36.4	945,894
July 09, 2026	36.84	36.5	36.5	38.4	36.3	1.52M
July 08, 2026	37.88	36.32	36.32	38	35.5	3.56M
July 07, 2026	38.46	37.3	37.3	40	37.3	1.88M
July 06, 2026	38.94	39	39	39.98	38.02	823,868
July 03, 2026	40	38.52	38.52	40	38.02	860,831
July 02, 2026	38.4	39.08	39.08	40.16	38.4	2.5M
July 01, 2026	39.34	39.7	39.7	39.7	37.38	935,060
June 30, 2026	38.88	37.76	37.76	39.5	37.52	1.37M
June 29, 2026	38.44	38.64	38.64	39.36	37.02	1.47M
June 26, 2026	38.5	37	37	38.5	36.38	3.5M
June 25, 2026	38.38	38.5	38.5	38.53	37.7	2.25M
June 24, 2026	40	38.5	38.5	40	38.04	1.36M
June 23, 2026	39.88	38.5	38.5	39.88	38	3.15M
June 22, 2026	39.5	39.3	39.3	40	38.5	2.37M
June 19, 2026	42	39.74	39.74	42	39.74	4.27M
June 18, 2026	40.5	40.92	40.92	41.98	39.72	2.17M
June 17, 2026	42	41.54	41.54	42.44	40.5	1.24M
June 16, 2026	43	40.8	40.8	43.48	40.52	2.09M
June 15, 2026	42.18	42.68	42.68	44.02	41.7	1.2M
June 12, 2026	40.06	42.18	42.18	43.76	40.06	2.16M
June 11, 2026	40	41.48	41.48	42.82	40	1.26M
June 10, 2026	41.2	41	41	42.48	40.1	1.42M
June 09, 2026	40	41.2	41.2	44.3	40	1.68M
June 08, 2026	41.12	41.38	41.38	43	40.82	780,847
June 05, 2026	42.22	41.12	41.12	43.82	41	2.06M
June 04, 2026	41.88	42.56	42.56	43.42	41.2	1.87M
June 03, 2026	45	42.06	42.06	46.1	42	3.45M
June 02, 2026	46	45.6	45.6	48.22	45.14	1.54M
June 01, 2026	44.44	45.22	45.22	46.98	43	1.64M
May 29, 2026	49	44.46	44.46	49	44.46	12.33M
May 28, 2026	47.16	48.52	48.52	48.84	45.36	1.48M
May 27, 2026	46.98	48.42	48.42	49.46	46.52	969,217
May 26, 2026	47.48	46.56	46.56	48.08	45.44	849,826
May 22, 2026	47	47.12	47.12	48.42	45.64	941,094
May 21, 2026	44.1	46.5	46.5	47.26	43.37	1.13M
May 20, 2026	44.2	44.92	44.92	45.4	42.52	1.79M
May 19, 2026	45.9	45.02	45.02	47.48	44.84	1.44M
May 18, 2026	49.12	47.72	47.72	51.4	46.56	1.53M
May 15, 2026	49.42	49.6	49.6	50.45	48.1	1.15M
May 14, 2026	48	49.32	49.32	50.95	47.16	3.66M
May 13, 2026	47	47.08	47.08	48	45.41	1.34M
May 12, 2026	46.66	46.84	46.84	47.96	45.05	1.41M
May 11, 2026	46.9	46.64	46.64	47.96	43.86	2.17M
May 08, 2026	45.06	47.02	47.02	47.84	45	1.85M
May 07, 2026	45.14	46.18	46.18	46.18	43.52	4.49M