Aston Martin Lagonda Global Holdings plc (AML.L) LSE

45.06

-0.54(-1.18%)

Updated at June 03 08:52AM

Currency In GBp

AML.L Historical Return

If you invested 1000 GBp in Aston Martin Lagonda Global Holdings plc (AML.L) since IPO date, it would be worth 10.65 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 57.57 GBp, while 1000 GBp invested 1 year ago would be worth 551.44 GBp. This corresponds to total returns of -98.93%, -94.24%, -44.86%, respectively, with annualized returns of -44.68%, -43.48%, -44.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46	45.6	45.6	48.22	45.14	1.54M
June 01, 2026	44.44	45.22	45.22	46.98	43	1.64M
May 29, 2026	49	44.46	44.46	49	44.46	12.33M
May 28, 2026	47.16	48.52	48.52	48.84	45.36	1.48M
May 27, 2026	46.98	48.42	48.42	49.46	46.52	969,217
May 26, 2026	47.48	46.56	46.56	48.08	45.44	849,826
May 22, 2026	47	47.12	47.12	48.42	45.64	941,094
May 21, 2026	44.1	46.5	46.5	47.26	43.37	1.13M
May 20, 2026	44.2	44.92	44.92	45.4	42.52	1.79M
May 19, 2026	45.9	45.02	45.02	47.48	44.84	1.44M
May 18, 2026	49.12	47.72	47.72	51.4	46.56	1.53M
May 15, 2026	49.42	49.6	49.6	50.45	48.1	1.15M
May 14, 2026	48	49.32	49.32	50.95	47.16	3.66M
May 13, 2026	47	47.08	47.08	48	45.41	1.34M
May 12, 2026	46.66	46.84	46.84	47.96	45.05	1.41M
May 11, 2026	46.9	46.64	46.64	47.96	43.86	2.17M
May 08, 2026	45.06	47.02	47.02	47.84	45	1.85M
May 07, 2026	45.14	46.18	46.18	46.18	43.52	4.49M
May 06, 2026	43.7	44.64	44.64	46.72	41.98	3.66M
May 05, 2026	43.28	41.92	41.92	45	41.92	2.26M
May 01, 2026	42.18	41.36	41.36	42.3	39.5	1.37M
April 30, 2026	42.8	40.44	40.44	42.8	39.24	2.82M
April 29, 2026	42	41.22	41.22	43.36	39.5	3.45M
April 28, 2026	41.8	39.94	39.94	42.04	39.8	2.09M
April 27, 2026	43.28	41.8	41.8	44	41.58	1.45M
April 24, 2026	46.4	43.02	43.02	46.4	42.4	1.35M
April 23, 2026	44.98	44.76	44.76	46.38	42.54	1.15M
April 22, 2026	45.6	44.86	44.86	46.46	44.7	1.56M
April 21, 2026	46	45.22	45.22	46	44.08	1.31M
April 20, 2026	47	45.52	45.52	47.14	45.14	1.75M
April 17, 2026	45	46.64	46.64	47.58	44.02	3.01M
April 16, 2026	45.6	44.56	44.56	46.86	44.18	2.27M
April 15, 2026	44.24	44.8	44.8	45.18	43.72	1.67M
April 14, 2026	42.98	43.7	43.7	45	40.7	2.9M
April 13, 2026	41.66	40.72	40.72	42.1	39.52	1.79M
April 10, 2026	42	42.1	42.1	43.54	40	3.09M
April 09, 2026	42	40.2	40.2	42	38.66	2.99M
April 08, 2026	39.94	40.36	40.36	41	38.58	3.4M
April 07, 2026	39.42	37.48	37.48	39.52	37	2.53M
April 02, 2026	36.6	38.42	38.42	38.72	36	1.86M
April 01, 2026	37.16	37.26	37.26	38.6	36.5	3.21M
March 31, 2026	37.4	36.3	36.3	37.42	36.06	2.16M
March 30, 2026	36	37.3	37.3	37.62	35.4	1.25M
March 27, 2026	37	36.26	36.26	38.04	35.86	1.92M
March 26, 2026	37.38	37.7	37.7	38.48	35.66	1.57M
March 25, 2026	37.92	37.28	37.28	39	36.74	2.87M
March 24, 2026	40.06	37.44	37.44	40.8	37.14	2.48M
March 23, 2026	37	39.8	40.12	40.8	36	2.41M
March 20, 2026	38	36.7	36.7	40	36.38	2.93M
March 19, 2026	39	38.22	38.22	39.24	37.72	2.14M
March 18, 2026	40.66	39.48	39.48	41.48	39	1.29M
March 17, 2026	39.52	41.06	41.06	41.34	39	2.2M
March 16, 2026	39.76	39.62	39.62	40.42	38.61	1.29M
March 13, 2026	41.7	39.72	39.72	41.72	39.52	2.61M
March 12, 2026	42.88	41.68	41.68	44.6	41	1.68M
March 11, 2026	43.22	43.08	43.08	44.6	42.82	2.3M
March 10, 2026	42	43.84	43.84	44.26	42	1.49M
March 09, 2026	44.1	41.68	41.68	44.1	41	2.08M
March 06, 2026	44.12	42.12	42.12	45.72	42	1.99M
March 05, 2026	44	42.5	42.5	45.88	42.5	3.47M