Aston Martin Lagonda Global Holdings plc (AML.L) LSE

60.00

+0.75(+1.27%)

Updated at November 10 06:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202559.8559.2559.2561.9558.75944,083
November 06, 20256159.7559.756259.21.08M
November 05, 20256061.761.761.85582.02M
November 04, 20256258.458.465.5558.43.69M
November 03, 202563.05626265621.6M
October 31, 202564.0562.9562.9564.15621.14M
October 30, 202563.8646464.25613.19M
October 29, 202563.764.3564.356859.84.23M
October 28, 20256465.165.166.663.651.55M
October 27, 202564.663.863.865.163.51.2M
October 24, 202563.3564.5564.5564.9562.71.15M
October 23, 20256563.3563.3565.662.451.1M
October 22, 20256263.4563.4564.561.51.35M
October 21, 202562.362.7562.7564.262934,926
October 20, 202564.6563.863.86663.31.83M
October 17, 20256663.8563.856662.81.06M
October 16, 202562.5565.6565.6566.262.551.63M
October 15, 202563.8562.9562.9565.462.151.49M
October 14, 202563.663.563.564.4562.951.52M
October 13, 202560.164.5564.5564.5560.12.93M
October 10, 202559.659.6559.6562.4558.555.84M
October 09, 202566.5558.5558.5567.658.59.38M
October 08, 202570.5676773.8674.69M
October 07, 202574.7570.570.574.8770.32.66M
October 06, 202575.7573.173.177.9571.954.59M
October 03, 202586.481.381.386.880.11.86M
October 02, 202583.585.9585.9586.481.51.56M
October 01, 20258281.581.583.380.15951,806
September 30, 202583.482.482.484.8581.31.04M
September 29, 202581.2583838680.453.07M
September 26, 20257980.9580.9582.3579563,019
September 25, 202580.379.3579.3582.479.05613,912
September 24, 20258180.3580.3581.2577.751.17M
September 23, 202579.581.481.483.7579.051.69M
September 22, 202579.7579.579.58177.5635,464
September 19, 20258480.780.784.778.933.22M
September 18, 202581.95828283.4580.651.52M
September 17, 20257681.9581.958275.053.01M
September 16, 202575.7767677.15731.09M
September 15, 202572.8757575.7572.7885,437
September 12, 202570.973.5573.5574.8570.9764,151
September 11, 202571.3573.173.173.7571.11.07M
September 10, 202571.25717171.769.751.04M
September 09, 20257171.2571.2574.0570.92882,002
September 08, 202573.572.772.774.5571.7503,297
September 05, 202572.973.2573.2574.4572.9428,713
September 04, 202574.7572.772.774.7572817,342
September 03, 202571.5572.272.274.2571.4700,061
September 02, 20257572.7572.757571.891.75M
September 01, 202573.0573.7573.7576.573.051.19M
August 29, 20257673.1573.1577.0571.852.23M
August 28, 202576.476.876.87976.351.12M
August 27, 202577.176.376.379.576.3707,883
August 26, 202577.3576.976.978.276.4572,779
August 22, 202575.678.2578.2579.175.551.32M
August 21, 202575.676.276.277.2574.8581,827
August 20, 202578.75767678.7575.51.2M
August 19, 202573.8578.0578.0578.673.551.68M
August 18, 20257775.3575.357773.6508,368
August 15, 20257475.2575.257774789,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved