Aston Martin Lagonda Global Holdings plc (AML.L) LSE

Currency In GBp

AML.L Historical Return

If you invested 1000 GBp in Aston Martin Lagonda Global Holdings plc (AML.L) since IPO date, it would be worth 8 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 47.86 GBp, while 1000 GBp invested 1 year ago would be worth 468.52 GBp. This corresponds to total returns of -99.2%, -95.21%, -53.15%, respectively, with annualized returns of -45.53%, -45.55%, -53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.6	34.46	34.46	34.82	33.5	1.26M
September 10, 2026	34.12	34.02	34.02	35.78	34.02	1.45M
September 09, 2026	36	34.48	34.48	36	34.48	1.7M
September 08, 2026	36.76	34.9	34.9	36.76	34.64	1.77M
September 07, 2026	34.4	34.64	34.64	36.14	33.5	2.62M
September 04, 2026	33.52	34.1	34.1	34.9	33.44	1.55M
September 03, 2026	34.36	34.12	34.12	34.36	33	945,128
September 02, 2026	33.02	34.36	34.36	34.5	33	1.38M
September 01, 2026	33.5	33.2	33.2	34.84	33.11	2.55M
August 28, 2026	33.72	33.5	33.5	34.98	33.5	961,123
August 27, 2026	34.6	33.72	33.72	34.6	33.52	1.42M
August 26, 2026	35	34	34	35.22	34	2.32M
August 25, 2026	33.76	34.72	34.72	35.12	33.42	1.87M
August 24, 2026	35.84	33.76	33.76	35.84	33.46	903,297
August 21, 2026	34.76	34.24	34.24	34.94	33.44	1.48M
August 20, 2026	36.56	34.58	34.58	36.56	33.38	1.71M
August 19, 2026	33.42	36.06	36.06	36.06	33.04	1.39M
August 18, 2026	35.9	34.28	34.28	35.9	33.34	2.64M
August 17, 2026	35.9	34.4	34.4	35.9	34	1.31M
August 14, 2026	36.3	34.9	34.9	36.54	34.4	2M
August 13, 2026	36.2	35.18	35.18	36.26	35.09	1.91M
August 12, 2026	34.24	35.48	35.48	35.98	34.24	2.27M
August 11, 2026	36.6	34.9	34.9	36.6	34.9	2.83M
August 10, 2026	36.7	35.08	35.08	36.72	34.34	2.47M
August 07, 2026	34.4	35.2	35.2	35.2	33.86	759,886
August 06, 2026	35.86	34.12	34.12	35.86	34	1.5M
August 05, 2026	34	34.2	34.2	35.74	34	1.24M
August 04, 2026	34.42	34.5	34.5	35.18	33.74	3.16M
August 03, 2026	37	35	35	37	34.48	3.9M
July 31, 2026	36	34.98	34.98	36.96	34.98	1.84M
July 30, 2026	36.44	35.94	35.94	36.96	35.1	2.23M
July 29, 2026	37.78	35.8	35.8	37.96	35.72	2.17M
July 28, 2026	35.1	36.44	36.44	37.09	35.1	1.48M
July 27, 2026	37.7	36.06	36.06	37.7	35	2.81M
July 23, 2026	38.52	36.68	36.68	38.52	35.7	6.99M
July 22, 2026	35.3	35.28	35.28	36.42	34.84	1.93M
July 21, 2026	37	35.48	35.48	37.38	35.34	2.64M
July 20, 2026	36	35.6	35.6	36.94	35.3	1.88M
July 17, 2026	37.92	36.1	36.1	37.92	36.02	1.67M
July 16, 2026	37.92	37	37	37.92	36.3	1.95M
July 15, 2026	37.1	36.7	36.7	37.92	36	1.13M
July 14, 2026	37	36.34	36.34	37.72	36.3	1.33M
July 13, 2026	37.92	37	37	37.92	36.3	1.94M
July 10, 2026	37	37.2	37.2	38.42	36.4	945,894
July 09, 2026	36.84	36.5	36.5	38.4	36.3	1.52M
July 08, 2026	37.88	36.32	36.32	38	35.5	3.56M
July 07, 2026	38.46	37.3	37.3	40	37.3	1.88M
July 06, 2026	38.94	39	39	39.98	38.02	823,868
July 03, 2026	40	38.52	38.52	40	38.02	860,831
July 02, 2026	38.4	39.08	39.08	40.16	38.4	2.5M
July 01, 2026	39.34	39.7	39.7	39.7	37.38	935,060
June 30, 2026	38.88	37.76	37.76	39.5	37.52	1.37M
June 29, 2026	38.44	38.64	38.64	39.36	37.02	1.47M
June 26, 2026	38.5	37	37	38.5	36.38	3.5M
June 25, 2026	38.38	38.5	38.5	38.53	37.7	2.25M
June 24, 2026	40	38.5	38.5	40	38.04	1.36M
June 23, 2026	39.88	38.5	38.5	39.88	38	3.15M
June 22, 2026	39.5	39.3	39.3	40	38.5	2.37M
June 19, 2026	42	39.74	39.74	42	39.74	4.27M
June 18, 2026	40.5	40.92	40.92	41.98	39.72	2.17M