Aston Martin Lagonda Global Holdings plc (AML.L) LSE

83.00

+2.05(+2.53%)

Updated at September 29 04:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257980.9580.9582.3579563,019
September 25, 202580.379.3579.3582.479.05613,912
September 24, 20258180.3580.3581.2577.751.17M
September 23, 202579.581.481.483.7579.051.69M
September 22, 202579.7579.579.58177.5635,464
September 19, 20258480.780.784.778.933.22M
September 18, 202581.95828283.4580.651.52M
September 17, 20257681.9581.958275.053.01M
September 16, 202575.7767677.15731.09M
September 15, 202572.8757575.7572.7885,437
September 12, 202570.973.5573.5574.8570.9764,151
September 11, 202571.3573.173.173.7571.11.07M
September 10, 202571.25717171.769.751.04M
September 09, 20257171.2571.2574.0570.92882,002
September 08, 202573.572.772.774.5571.7503,297
September 05, 202572.973.2573.2574.4572.9428,713
September 04, 202574.7572.772.774.7572817,342
September 03, 202571.5572.272.274.2571.4700,061
September 02, 20257572.7572.757571.891.75M
September 01, 202573.0573.7573.7576.573.051.19M
August 29, 20257673.1573.1577.0571.852.23M
August 28, 202576.476.876.87976.351.12M
August 27, 202577.176.376.379.576.3707,883
August 26, 202577.3576.976.978.276.4572,779
August 22, 202575.678.2578.2579.175.551.32M
August 21, 202575.676.276.277.2574.8581,827
August 20, 202578.75767678.7575.51.2M
August 19, 202573.8578.0578.0578.673.551.68M
August 18, 20257775.3575.357773.6508,368
August 15, 20257475.2575.257774789,157
August 14, 20257475.7575.7576.4572.551.68M
August 13, 202574.0573.273.274.9572.55786,118
August 12, 202572.772.672.674.9571.9713,315
August 11, 20257573.873.875.873.65966,266
August 08, 20257474.974.975.45731.17M
August 07, 202571.2572.672.673.771.05724,789
August 06, 202570.771.2571.2573.9569.951.35M
August 05, 202573.2570.3570.3573.669.751.41M
August 04, 202567.171.671.672.5567.12.4M
August 01, 202569.5567.0567.0570.966.352.55M
July 31, 202571.9570.0570.0573.769.92.45M
July 30, 202575.471.171.17871.15.26M
July 29, 202581.2578.7578.7583.2578.182.37M
July 28, 20258381.7581.7587.6581.11.9M
July 25, 202582.184.8584.8585.5581.971.55M
July 24, 202581.15838384.7580.452.07M
July 23, 202576.05818181.6576.052.92M
July 22, 20257674.974.976.974866,606
July 21, 202575.776.4576.4578.0575.65867,769
July 18, 202577.576.876.87875.8772,850
July 17, 20257576.776.77874.651.56M
July 16, 202579747481.2742.6M
July 15, 202581.2579.979.981.579.051.61M
July 14, 20257980.980.981.679809,310
July 11, 20258380.380.38378.552.07M
July 10, 20258081.7581.7583.8802.37M
July 09, 202579.3579.8579.8580.4578.21.12M
July 08, 20258180.180.18379.051.41M
July 07, 202579.980.580.582.9579.71.4M
July 04, 202582.980.9580.9585.380.241.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved