Aston Martin Lagonda Global Holdings plc (AML.L) LSE

Currency In GBp

AML.L Historical Return

If you invested 1000 GBp in Aston Martin Lagonda Global Holdings plc (AML.L) since IPO date, it would be worth 7.98 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 55.59 GBp, while 1000 GBp invested 1 year ago would be worth 574.1 GBp. This corresponds to total returns of -99.2%, -94.44%, -42.59%, respectively, with annualized returns of -44.86%, -43.88%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.26	34.12	34.12	34.79	32.82	1.07M
November 10, 2026	34.1	33.58	33.58	34.98	33.58	1.52M
November 09, 2026	35.8	34.16	34.16	35.8	33.46	1.43M
November 06, 2026	34.52	34.74	34.74	36.76	34.12	917,939
November 05, 2026	36.3	35.04	35.04	37	34.42	1.98M
November 04, 2026	36.3	35.42	35.42	36.36	35.1	2.16M
November 03, 2026	37.02	36.14	36.14	38.5	36.12	843,867
November 02, 2026	39	37.76	37.76	39	37.24	1.03M
October 30, 2026	39	38.26	38.26	39	37.36	854,760
October 29, 2026	39.82	37.34	37.34	41.29	37.34	2.61M
October 28, 2026	39.8	38.22	38.22	39.8	36.88	1.63M
October 27, 2026	36.5	38.02	38.02	38.86	35.76	1.23M
October 26, 2026	35.04	36.34	36.34	37.48	35.02	1.09M
October 23, 2026	35.8	35.04	35.04	37.92	35	1.18M
October 22, 2026	38.7	35.26	35.26	38.7	35.14	3.18M
October 21, 2026	36.9	38	38	39.46	36.18	1.22M
October 20, 2026	39.62	37.74	37.74	40	36.48	1.22M
October 19, 2026	38.46	37.88	37.88	39.48	36.88	2.4M
October 16, 2026	35	37.82	37.82	39.14	35	1.18M
October 15, 2026	36	35.94	35.94	37.32	35.02	1.88M
October 14, 2026	38	35.8	35.8	39.62	35.8	1.27M
October 13, 2026	43	37.22	37.22	43	36.8	5.8M
October 12, 2026	41.74	41.34	41.34	42.58	39.89	2.61M
October 09, 2026	38	41	41	44.2	37.04	10.66M
October 08, 2026	37.34	36.36	36.36	37.62	36.18	3.38M
October 07, 2026	36.2	36.6	36.6	37.34	34.87	4.41M
October 06, 2026	36.5	35.44	35.44	36.5	35.3	1.67M
October 05, 2026	33.7	36.1	36.1	36.38	33.7	2.01M
October 02, 2026	34.58	34.24	34.24	35.98	33.82	1.05M
October 01, 2026	35.5	33.76	33.76	35.9	33.16	1.35M
September 30, 2026	35	34.5	34.5	35.18	33.24	1.46M
September 29, 2026	33	34.56	34.56	35.9	32.96	1.83M
September 28, 2026	32	32.9	32.9	34.12	32	1.98M
September 25, 2026	33.94	33.9	33.9	34.32	32.72	2.29M
September 24, 2026	32.1	32.68	32.68	34.12	32	4.63M
September 23, 2026	34.36	32.56	32.56	34.46	32	1.16M
September 22, 2026	33	32.62	32.62	34.98	32.3	2.16M
September 21, 2026	32.58	32.66	32.66	33.44	32	975,726
September 18, 2026	34.36	32.58	32.58	34.36	32.58	6.09M
September 17, 2026	34.72	33.56	33.56	34.72	32.04	1.99M
September 16, 2026	35.3	32.76	32.76	35.3	32.76	1.63M
September 15, 2026	35.52	33.5	33.5	35.58	33.5	1.44M
September 11, 2026	34.6	34.46	34.46	34.82	33.5	1.26M
September 10, 2026	34.12	34.02	34.02	35.78	34.02	1.45M
September 09, 2026	36	34.48	34.48	36	34.48	1.7M
September 08, 2026	36.76	34.9	34.9	36.76	34.64	1.77M
September 07, 2026	34.4	34.64	34.64	36.14	33.5	2.62M
September 04, 2026	33.52	34.1	34.1	34.9	33.44	1.55M
September 03, 2026	34.36	34.12	34.12	34.36	33	945,128
September 02, 2026	33.02	34.36	34.36	34.5	33	1.38M
September 01, 2026	33.5	33.2	33.2	34.84	33.11	2.55M
August 28, 2026	33.72	33.5	33.5	34.98	33.5	961,123
August 27, 2026	34.6	33.72	33.72	34.6	33.52	1.42M
August 26, 2026	35	34	34	35.22	34	2.32M
August 25, 2026	33.76	34.72	34.72	35.12	33.42	1.87M
August 24, 2026	35.84	33.76	33.76	35.84	33.46	903,297
August 21, 2026	34.76	34.24	34.24	34.94	33.44	1.48M
August 20, 2026	36.56	34.58	34.58	36.56	33.38	1.71M
August 19, 2026	33.42	36.06	36.06	36.06	33.04	1.39M
August 18, 2026	35.9	34.28	34.28	35.9	33.34	2.64M