61.75
-0.4(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61.5 | 61.75 | 61.75 | 62.95 | 61.5 | 520,384 |
| December 23, 2025 | 63 | 62.15 | 62.15 | 63.85 | 62 | 771,932 |
| December 22, 2025 | 61.5 | 63.85 | 63.85 | 64.35 | 61.5 | 1.04M |
| December 19, 2025 | 61.5 | 61.95 | 61.95 | 63.95 | 61.5 | 877,289 |
| December 18, 2025 | 61.85 | 62.65 | 62.65 | 63.9 | 61.25 | 1.41M |
| December 17, 2025 | 65 | 63.25 | 63.25 | 65 | 61.4 | 986,117 |
| December 16, 2025 | 62.7 | 63.4 | 63.4 | 64.5 | 61.25 | 904,432 |
| December 15, 2025 | 62 | 62.8 | 62.8 | 63.95 | 61.8 | 880,522 |
| December 12, 2025 | 62 | 63 | 63 | 64.65 | 62 | 892,113 |
| December 11, 2025 | 63 | 63.65 | 63.65 | 64.05 | 62.3 | 722,843 |
| December 10, 2025 | 64.6 | 63.85 | 63.85 | 64.6 | 63 | 831,573 |
| December 09, 2025 | 64.6 | 64 | 64 | 64.6 | 62.54 | 1.11M |
| December 08, 2025 | 65 | 64.3 | 64.3 | 65.75 | 63.15 | 1.18M |
| December 05, 2025 | 65 | 65.45 | 65.45 | 65.7 | 64.54 | 1.2M |
| December 04, 2025 | 64.8 | 64.2 | 64.2 | 67.46 | 64.05 | 1.73M |
| December 03, 2025 | 62.4 | 64.15 | 64.15 | 64.5 | 62.35 | 1.31M |
| December 02, 2025 | 64.8 | 63.1 | 63.1 | 64.8 | 62.05 | 1.08M |
| December 01, 2025 | 63.95 | 63.7 | 63.7 | 64.95 | 63 | 1.27M |
| November 28, 2025 | 63.5 | 63.75 | 63.75 | 64.15 | 62.3 | 1.38M |
| November 27, 2025 | 61.9 | 62.65 | 62.65 | 63.2 | 60.55 | 2.13M |
| November 26, 2025 | 60.5 | 60.3 | 60.3 | 61.9 | 57.75 | 2.57M |
| November 25, 2025 | 63.5 | 60.1 | 60.1 | 63.5 | 59.1 | 1.55M |
| November 24, 2025 | 64 | 62.35 | 62.35 | 64 | 60.45 | 1.3M |
| November 21, 2025 | 58 | 61.6 | 61.6 | 62.25 | 58 | 2.53M |
| November 20, 2025 | 61.2 | 59.7 | 59.7 | 61.2 | 58.5 | 638,618 |
| November 19, 2025 | 57.4 | 59.8 | 59.8 | 60.6 | 57.4 | 844,575 |
| November 18, 2025 | 59 | 59.7 | 59.7 | 59.7 | 57.2 | 1.99M |
| November 17, 2025 | 59.15 | 60.2 | 60.2 | 61.2 | 59 | 1.39M |
| November 14, 2025 | 59 | 59.35 | 59.35 | 63.65 | 59 | 3.5M |
| November 13, 2025 | 60 | 59.8 | 59.8 | 60.5 | 58.65 | 1.13M |
| November 12, 2025 | 60.6 | 59.85 | 59.85 | 60.65 | 59.2 | 1.44M |
| November 11, 2025 | 60.2 | 60 | 60 | 62.4 | 59.05 | 1.22M |
| November 10, 2025 | 60.5 | 60 | 60 | 62 | 59.5 | 618,927 |
| November 07, 2025 | 59.85 | 59.25 | 59.25 | 61.95 | 58.75 | 944,083 |
| November 06, 2025 | 61 | 59.75 | 59.75 | 62 | 59.2 | 1.08M |
| November 05, 2025 | 60 | 61.7 | 61.7 | 61.85 | 58 | 2.02M |
| November 04, 2025 | 62 | 58.4 | 58.4 | 65.55 | 58.4 | 3.69M |
| November 03, 2025 | 63.05 | 62 | 62 | 65 | 62 | 1.6M |
| October 31, 2025 | 64.05 | 62.95 | 62.95 | 64.15 | 62 | 1.14M |
| October 30, 2025 | 63.8 | 64 | 64 | 64.25 | 61 | 3.19M |
| October 29, 2025 | 63.7 | 64.35 | 64.35 | 68 | 59.8 | 4.23M |
| October 28, 2025 | 64 | 65.1 | 65.1 | 66.6 | 63.65 | 1.55M |
| October 27, 2025 | 64.6 | 63.8 | 63.8 | 65.1 | 63.5 | 1.2M |
| October 24, 2025 | 63.35 | 64.55 | 64.55 | 64.95 | 62.7 | 1.15M |
| October 23, 2025 | 65 | 63.35 | 63.35 | 65.6 | 62.45 | 1.1M |
| October 22, 2025 | 62 | 63.45 | 63.45 | 64.5 | 61.5 | 1.35M |
| October 21, 2025 | 62.3 | 62.75 | 62.75 | 64.2 | 62 | 934,926 |
| October 20, 2025 | 64.65 | 63.8 | 63.8 | 66 | 63.3 | 1.83M |
| October 17, 2025 | 66 | 63.85 | 63.85 | 66 | 62.8 | 1.06M |
| October 16, 2025 | 62.55 | 65.65 | 65.65 | 66.2 | 62.55 | 1.63M |
| October 15, 2025 | 63.85 | 62.95 | 62.95 | 65.4 | 62.15 | 1.49M |
| October 14, 2025 | 63.6 | 63.5 | 63.5 | 64.45 | 62.95 | 1.52M |
| October 13, 2025 | 60.1 | 64.55 | 64.55 | 64.55 | 60.1 | 2.93M |
| October 10, 2025 | 59.6 | 59.65 | 59.65 | 62.45 | 58.55 | 5.84M |
| October 09, 2025 | 66.55 | 58.55 | 58.55 | 67.6 | 58.5 | 9.38M |
| October 08, 2025 | 70.5 | 67 | 67 | 73.8 | 67 | 4.69M |
| October 07, 2025 | 74.75 | 70.5 | 70.5 | 74.87 | 70.3 | 2.66M |
| October 06, 2025 | 75.75 | 73.1 | 73.1 | 77.95 | 71.95 | 4.59M |
| October 03, 2025 | 86.4 | 81.3 | 81.3 | 86.8 | 80.1 | 1.86M |
| October 02, 2025 | 83.5 | 85.95 | 85.95 | 86.4 | 81.5 | 1.56M |
