58.75
-0.85(-1.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 59.4 | 58.75 | 58.75 | 59.91 | 57 | 2.96M |
| February 19, 2026 | 59.3 | 59.6 | 59.6 | 60 | 58.35 | 1.27M |
| February 18, 2026 | 59.75 | 59.65 | 59.65 | 59.9 | 58.45 | 1.11M |
| February 17, 2026 | 61 | 59.75 | 59.75 | 61.25 | 57.15 | 4.65M |
| February 16, 2026 | 64.35 | 60.55 | 60.55 | 64.57 | 60.35 | 1.43M |
| February 13, 2026 | 63.8 | 63.3 | 63.3 | 65.13 | 62 | 899,410 |
| February 12, 2026 | 64 | 63.7 | 63.7 | 65.5 | 62.85 | 1.94M |
| February 11, 2026 | 63.5 | 64 | 64 | 64.5 | 62.7 | 1.76M |
| February 10, 2026 | 60.9 | 63.2 | 63.2 | 63.2 | 60.5 | 2.31M |
| February 09, 2026 | 62 | 60.25 | 60.25 | 62 | 59.82 | 711,184 |
| February 06, 2026 | 62 | 60.45 | 60.45 | 62 | 58.65 | 775,219 |
| February 05, 2026 | 60.8 | 60.3 | 60.3 | 61 | 59.15 | 2.02M |
| February 04, 2026 | 60.8 | 61 | 61 | 62.26 | 60.55 | 1.01M |
| February 03, 2026 | 61.9 | 60.7 | 60.7 | 62.9 | 60.35 | 1.24M |
| February 02, 2026 | 60 | 61.9 | 61.9 | 62.6 | 60 | 1.44M |
| January 30, 2026 | 61.3 | 61.3 | 61.3 | 62.5 | 60.15 | 962,788 |
| January 29, 2026 | 62.95 | 61.3 | 61.3 | 62.95 | 60.75 | 1.3M |
| January 28, 2026 | 62.05 | 62.05 | 62.05 | 62.95 | 61.6 | 576,704 |
| January 27, 2026 | 64 | 62.35 | 62.35 | 64 | 61.1 | 673,886 |
| January 26, 2026 | 63.75 | 62 | 62 | 63.75 | 60.85 | 1.06M |
| January 23, 2026 | 63.25 | 62 | 62 | 64.35 | 61.4 | 1.16M |
| January 22, 2026 | 62 | 63.35 | 63.35 | 64.6 | 61.1 | 3.51M |
| January 21, 2026 | 62 | 60.7 | 60.7 | 62 | 59.1 | 1.25M |
| January 20, 2026 | 61 | 61.05 | 61.05 | 61.95 | 60 | 1.01M |
| January 19, 2026 | 61.6 | 61.1 | 61.1 | 62.85 | 61 | 1.51M |
| January 16, 2026 | 62 | 63.5 | 63.5 | 64 | 62 | 975,704 |
| January 15, 2026 | 61.15 | 63.3 | 63.3 | 63.45 | 61.15 | 1.21M |
| January 14, 2026 | 62.25 | 62.6 | 62.6 | 63.37 | 61.05 | 1.17M |
| January 13, 2026 | 65 | 62 | 62 | 65 | 62 | 759,576 |
| January 12, 2026 | 63.6 | 62.9 | 62.9 | 65 | 62 | 1.02M |
| January 09, 2026 | 65.2 | 62.7 | 62.7 | 65.75 | 62 | 2.57M |
| January 08, 2026 | 64.4 | 64.8 | 64.8 | 65.95 | 62.95 | 897,160 |
| January 07, 2026 | 65 | 64.8 | 64.8 | 65 | 61.7 | 2M |
| January 06, 2026 | 65.2 | 62.8 | 62.8 | 65.2 | 62.8 | 864,603 |
| January 05, 2026 | 65.4 | 64.65 | 64.65 | 65.6 | 61.7 | 2.11M |
| January 02, 2026 | 64.35 | 64.55 | 64.55 | 65.65 | 63.15 | 1.82M |
| December 31, 2025 | 63.6 | 63.55 | 63.55 | 63.6 | 62 | 506,144 |
| December 30, 2025 | 63.1 | 63.7 | 63.7 | 63.9 | 62.55 | 768,730 |
| December 29, 2025 | 61.8 | 63.35 | 63.35 | 63.9 | 61.8 | 1.09M |
| December 24, 2025 | 61.5 | 61.75 | 61.75 | 62.95 | 61.5 | 520,384 |
| December 23, 2025 | 63 | 62.15 | 62.15 | 63.85 | 62 | 771,932 |
| December 22, 2025 | 61.5 | 63.85 | 63.85 | 64.35 | 61.5 | 1.04M |
| December 19, 2025 | 61.5 | 61.95 | 61.95 | 63.95 | 61.5 | 877,289 |
| December 18, 2025 | 61.85 | 62.65 | 62.65 | 63.9 | 61.25 | 1.41M |
| December 17, 2025 | 65 | 63.25 | 63.25 | 65 | 61.4 | 986,117 |
| December 16, 2025 | 62.7 | 63.4 | 63.4 | 64.5 | 61.25 | 904,432 |
| December 15, 2025 | 62 | 62.8 | 62.8 | 63.95 | 61.8 | 880,522 |
| December 12, 2025 | 62 | 63 | 63 | 64.65 | 62 | 892,113 |
| December 11, 2025 | 63 | 63.65 | 63.65 | 64.05 | 62.3 | 722,843 |
| December 10, 2025 | 64.6 | 63.85 | 63.85 | 64.6 | 63 | 831,573 |
| December 09, 2025 | 64.6 | 64 | 64 | 64.6 | 62.54 | 1.11M |
| December 08, 2025 | 65 | 64.3 | 64.3 | 65.75 | 63.15 | 1.18M |
| December 05, 2025 | 65 | 65.45 | 65.45 | 65.7 | 64.54 | 1.2M |
| December 04, 2025 | 64.8 | 64.2 | 64.2 | 67.46 | 64.05 | 1.73M |
| December 03, 2025 | 62.4 | 64.15 | 64.15 | 64.5 | 62.35 | 1.31M |
| December 02, 2025 | 64.8 | 63.1 | 63.1 | 64.8 | 62.05 | 1.08M |
| December 01, 2025 | 63.95 | 63.7 | 63.7 | 64.95 | 63 | 1.27M |
| November 28, 2025 | 63.5 | 63.75 | 63.75 | 64.15 | 62.3 | 1.38M |
| November 27, 2025 | 61.9 | 62.65 | 62.65 | 63.2 | 60.55 | 2.13M |
| November 26, 2025 | 60.5 | 60.3 | 60.3 | 61.9 | 57.75 | 2.57M |