American Lithium Corp. - AMLI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	0.31	0.29	0.29	0.31	0.28	145,209
August 20, 2025	0.29	0.3	0.3	0.3	0.29	60,423
August 19, 2025	0.3	0.3	0.3	0.31	0.29	71,822
August 18, 2025	0.29	0.3	0.3	0.31	0.29	142,444
August 15, 2025	0.31	0.3	0.3	0.31	0.3	70,092
August 14, 2025	0.29	0.31	0.31	0.31	0.29	115,355
August 13, 2025	0.31	0.31	0.31	0.31	0.3	104,063
August 12, 2025	0.31	0.31	0.31	0.31	0.31	150,325
August 11, 2025	0.28	0.31	0.31	0.32	0.28	178,277
August 08, 2025	0.28	0.29	0.29	0.29	0.28	209,286
August 07, 2025	0.28	0.28	0.28	0.3	0.28	98,225
August 06, 2025	0.29	0.29	0.29	0.29	0.26	55,808
August 05, 2025	0.3	0.28	0.28	0.3	0.27	78,327
August 04, 2025	0.28	0.3	0.3	0.3	0.28	46,016
August 01, 2025	0.27	0.28	0.28	0.29	0.27	117,320
July 31, 2025	0.28	0.3	0.3	0.3	0.27	103,939
July 30, 2025	0.28	0.28	0.28	0.3	0.28	82,689
July 29, 2025	0.3	0.28	0.28	0.31	0.28	175,261
July 28, 2025	0.33	0.3	0.3	0.34	0.3	1.34M
July 25, 2025	0.33	0.33	0.33	0.33	0.31	134,063
July 24, 2025	0.31	0.31	0.31	0.32	0.3	269,255
July 23, 2025	0.29	0.3	0.3	0.31	0.29	193,852
July 22, 2025	0.29	0.29	0.29	0.3	0.29	109,488
July 21, 2025	0.29	0.29	0.29	0.31	0.29	1.34M
July 18, 2025	0.33	0.3	0.3	0.33	0.29	1.34M
July 17, 2025	0.26	0.31	0.31	0.31	0.26	1.34M
July 16, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 15, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 14, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 11, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 10, 2025	0.38	0.38	0.38	0.38	0.38	0
July 09, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 08, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 07, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 03, 2025	0.38	0.38	0.38	0.38	0.38	0
July 02, 2025	0.38	0.38	0.38	0.38	0.38	1.34M
July 01, 2025	0.38	0.38	0.38	0.38	0.38	0
June 30, 2025	0.38	0.38	0.38	0.38	0.38	0
June 27, 2025	0.38	0.38	0.38	0.38	0.38	0
June 26, 2025	0.38	0.38	0.38	0.38	0.38	0
June 25, 2025	0.38	0.38	0.38	0.38	0.38	0
June 24, 2025	0.38	0.38	0.38	0.38	0.38	0
June 23, 2025	0.38	0.38	0.38	0.38	0.38	0
June 20, 2025	0.38	0.38	0.38	0.38	0.38	0
June 18, 2025	0.38	0.38	0.38	0.38	0.38	0
June 17, 2025	0.38	0.38	0.38	0.38	0.38	0
June 16, 2025	0.38	0.38	0.38	0.38	0.38	0
June 13, 2025	0.38	0.38	0.38	0.38	0.38	0
June 12, 2025	0.38	0.38	0.38	0.38	0.38	0
June 11, 2025	0.38	0.38	0.38	0.38	0.38	0
June 10, 2025	0.38	0.38	0.38	0.38	0.38	0
June 09, 2025	0.38	0.38	0.38	0.38	0.38	0
June 06, 2025	0.38	0.38	0.38	0.38	0.38	0
June 05, 2025	0.38	0.38	0.38	0.38	0.38	0
June 04, 2025	0.38	0.38	0.38	0.38	0.38	0
June 03, 2025	0.38	0.38	0.38	0.38	0.38	0
June 02, 2025	0.38	0.38	0.38	0.38	0.38	0
May 30, 2025	0.38	0.38	0.38	0.38	0.38	0
May 29, 2025	0.38	0.38	0.38	0.38	0.38	0
May 28, 2025	0.38	0.38	0.38	0.38	0.38	0

American Lithium Corp. (AMLI) OTC