American Lithium Corp. (AMLI) OTC

0.28

-0.02(-6.67%)

Updated at July 28 08:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2025	0.31	0.3	0.3	0.31	0.29	152,841
August 25, 2025	0.3	0.31	0.31	0.31	0.3	257,423
August 22, 2025	0.28	0.3	0.3	0.3	0.28	34,397
August 21, 2025	0.31	0.29	0.29	0.31	0.28	145,209
August 20, 2025	0.29	0.3	0.3	0.3	0.29	60,423
August 19, 2025	0.3	0.3	0.3	0.31	0.29	71,822
August 18, 2025	0.29	0.3	0.3	0.31	0.29	142,444
August 15, 2025	0.31	0.3	0.3	0.31	0.3	70,092
August 14, 2025	0.29	0.31	0.31	0.31	0.29	115,355
August 13, 2025	0.31	0.31	0.31	0.31	0.3	104,063
August 12, 2025	0.31	0.31	0.31	0.31	0.31	150,325
August 11, 2025	0.28	0.31	0.31	0.32	0.28	178,277
August 08, 2025	0.28	0.29	0.29	0.29	0.28	209,286
August 07, 2025	0.28	0.28	0.28	0.3	0.28	98,225
August 06, 2025	0.29	0.29	0.29	0.29	0.26	55,808
August 05, 2025	0.3	0.28	0.28	0.3	0.27	78,327
August 04, 2025	0.28	0.3	0.3	0.3	0.28	46,016