Amylyx Pharmaceuticals, Inc. (AMLX) NASDAQ

14.49

+0.28(+1.97%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0514.4914.4914.6413.99774,783
December 03, 202513.814.2114.2114.4713.51M
December 02, 202514.2313.7513.7514.3313.56656,819
December 01, 202514.6714.2414.2414.9114978,900
November 28, 202515.114.9814.9815.2114.72419,601
November 26, 202514.86151515.1414.67955,602
November 25, 202514.7514.8814.8815.2114.48896,117
November 24, 202514.8714.8214.8215.3914.653.19M
November 21, 202513.4214.6714.6714.8413.081.3M
November 20, 202514.5613.5713.5714.9413.521.02M
November 19, 202513.9714.3214.3215.0913.91.48M
November 18, 202513.8513.9513.9514.1213.411.29M
November 17, 202512.7113.9813.9814.3412.612.17M
November 14, 202512.3812.6912.6912.812.151.56M
November 13, 202512.2112.4212.4212.5711.931.05M
November 12, 202512.7412.3312.3312.7912.261.3M
November 11, 202512.0612.6812.6812.7612.061.33M
November 10, 202513.1712.1812.1813.1711.793.11M
November 07, 202512.5612.3112.3112.5611.911.9M
November 06, 202512.9812.4612.4613.212.232.44M
November 05, 202513.5513.2413.2413.8913.031.7M
November 04, 202513.1613.7413.7413.8813.11915,337
November 03, 202513.8813.613.613.9613.3891,182
October 31, 202514.0113.9313.9314.0613.681.02M
October 30, 202513.614.0514.0514.2513.541.24M
October 29, 202514.3213.8913.8914.3713.771.31M
October 28, 202514.2314.3214.3214.4113.961.26M
October 27, 202514.6314.2314.2314.6314.051.45M
October 24, 202514.5214.1714.1714.6114.03860,761
October 23, 202514.8214.3114.3115.0713.882.09M
October 22, 202514.9814.8214.8215.4614.321.34M
October 21, 202515.915.2915.2916.9615.12.75M
October 20, 202515.1115.3715.3715.4114.671.62M
October 17, 202515.1714.9514.9515.2514.41.88M
October 16, 202515.9315.1715.1715.9314.871.64M
October 15, 202514.615.7915.7915.9413.993.28M
October 14, 202514.0514.1914.1914.2513.6651,000
October 13, 202514.2414.1214.1214.3113.921.62M
October 10, 202514.4214.2614.2614.6413.861.89M
October 09, 202513.4714.4714.4715.1613.332.68M
October 08, 202513.6813.4813.4813.9713.171.19M
October 07, 202512.7313.4913.4913.5412.41.83M
October 06, 202513.6212.6912.6913.8112.341.89M
October 03, 202513.5613.4213.4213.7113.221.2M
October 02, 202514.213.2913.2914.212.73.33M
October 01, 202513.39141414.0213.271.76M
September 30, 202514.9413.5913.5915.1513.573.14M
September 29, 202514.6114.914.914.9614.022.05M
September 26, 202513.8214.5214.5214.613.692.85M
September 25, 202513.7513.8213.8214.213.521.48M
September 24, 202513.613.8813.8814.0613.411.36M
September 23, 202513.3813.4813.4813.5613.16919,400
September 22, 202513.2413.3113.3113.69131.38M
September 19, 202513.2813.3113.3113.512.913.6M
September 18, 202512.9213.2513.2513.3312.621.67M
September 17, 202511.9712.7712.7713.111.972.28M
September 16, 202511.9811.9611.9612.1311.781.29M
September 15, 202512.0511.8511.8512.1211.422M
September 12, 202511.8411.6511.6511.9911.442.15M
September 11, 202511.611.8411.8412.0911.432.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved