Amylyx Pharmaceuticals, Inc. (AMLX) NASDAQ

13.29

-0.78(-5.54%)

Updated at June 02 04:00PM

Currency In USD

AMLX Historical Return

If you invested $1000 in Amylyx Pharmaceuticals, Inc. (AMLX) since IPO date, it would be worth $730.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $524.23, while $1000 invested 1 year ago would be worth $2,588.24. This corresponds to total returns of -26.95%, -47.58%, 158.82%, respectively, with annualized returns of -6.88%, -19.35%, 158.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.0914.0714.0714.2413.9687,058
May 29, 202614.1914.3514.3514.3713.95923,372
May 28, 202613.9614.2214.2214.2813.85563,391
May 27, 202613.9114.0714.0714.2513.74580,248
May 26, 202613.6713.6813.6813.9613.44674,209
May 22, 202613.9513.5813.5814.0613.57787,881
May 21, 202613.5113.9313.9313.9713.191.02M
May 20, 202612.9313.6113.6113.7112.811.69M
May 19, 202612.7912.7412.7412.9912.441.13M
May 18, 202613.4112.8612.8613.5612.63940,619
May 15, 202613.5413.2913.2913.913.17997,909
May 14, 202614.6813.8813.8814.7113.87779,537
May 13, 202614.3714.5814.5814.814.241.06M
May 12, 202614.8114.4414.4414.8314.221.08M
May 11, 202614.8414.8814.8815.2314.71.72M
May 08, 202615.214.7314.7315.4614.511.89M
May 07, 202615.9815.215.215.9814.71.38M
May 06, 202616.5116.0616.0616.5615.61.38M
May 05, 202616.6116.4316.4316.9415.981.02M
May 04, 202615.8816.4616.4616.4615.78958,701
May 01, 202616.0916.0116.0116.1915.59751,335
April 30, 202615.63161616.1115.471.07M
April 29, 202616.1815.615.616.1815.391.2M
April 28, 202617.0516.3116.3117.5616.11985,921
April 27, 202616.9916.8816.8817.8916.82837,963
April 24, 202617.3517.0417.0417.5316.71660,595
April 23, 202617.5217.3217.3217.6917.06498,113
April 22, 202617.9217.5217.5217.9217.27650,923
April 21, 202617.617.5917.5917.7717.16814,579
April 20, 202618.1617.5717.5718.217.5764,102
April 17, 202618.1118.3618.3618.6117.751.54M
April 16, 202617.0617.7317.7317.9116.842.38M
April 15, 202616.9317.1217.1217.1616.59801,169
April 14, 202616.616.9216.9217.3316.46854,522
April 13, 202616.2616.4716.4716.6616.05974,368
April 10, 202617.3616.3616.3617.3616.34827,576
April 09, 202616.5617.3217.3217.3616.511.19M
April 08, 202616.7616.9216.9217.0616.261.53M
April 07, 202615.6816.2716.2716.315.511.4M
April 06, 202614.9315.8215.8216.214.92.44M
April 02, 20261414.9514.9515.2313.931.28M
April 01, 202614.1714.3514.3514.6613.88833,903
March 31, 202612.9313.913.914.1512.911.25M
March 30, 202613.5412.7612.7613.7912.68991,608
March 27, 202613.4413.5513.5513.8413.321.21M
March 26, 202613.5713.4713.4713.8813.42735,178
March 25, 202613.9413.8313.8314.2713.771.06M
March 24, 202613.3813.6613.6613.713.21.32M
March 23, 202614.1713.5313.5314.4413.52895,759
March 20, 202614.1313.8113.8114.3513.691.55M
March 19, 202613.9814.0514.0514.3713.65606,247
March 18, 202614.1513.7913.7914.1613.69602,602
March 17, 202614.314.2914.2914.4714.17520,089
March 16, 202614.1914.3814.3814.7914.11629,553
March 13, 202614.513.9913.9915.0113.78759,015
March 12, 202614.2514.3814.3814.5313.55988,597
March 11, 202614.7514.9314.9315.2614.41728,175
March 10, 202614.3114.9814.9815.1913.96788,836
March 09, 202614.0314.3114.3114.5713.53799,491
March 06, 202613.8213.8513.8514.3713.671.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved