Almaden Minerals Ltd. (AMM.TO) TSX

0.25

+0.005(+2.04%)

Updated at August 12, 2025 12:37PM

Currency In CAD

AMM.TO Historical Return

If you invested $1000 in Almaden Minerals Ltd. (AMM.TO) 10 years ago, it would be worth $167.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.63, while $1000 invested 1 year ago would be worth $1,190.48. This corresponds to total returns of -83.22%, -60.94%, 19.05%, respectively, with annualized returns of -16.34%, -17.13%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.3	0.28	0.28	0.31	0.28	74,176
September 05, 2025	0.3	0.29	0.29	0.3	0.29	21,500
September 04, 2025	0.28	0.29	0.29	0.29	0.27	71,326
September 03, 2025	0.3	0.28	0.28	0.3	0.27	51,074
September 02, 2025	0.27	0.29	0.29	0.3	0.26	93,311
August 29, 2025	0.25	0.27	0.27	0.27	0.25	32,930
August 28, 2025	0.27	0.26	0.26	0.27	0.26	40,758
August 27, 2025	0.25	0.27	0.27	0.27	0.25	23,970
August 26, 2025	0.27	0.26	0.26	0.27	0.26	16,924
August 25, 2025	0.27	0.26	0.26	0.27	0.26	18,700
August 22, 2025	0.26	0.26	0.26	0.26	0.26	2,500
August 21, 2025	0.27	0.25	0.25	0.28	0.25	52,026
August 20, 2025	0.27	0.28	0.28	0.29	0.25	37,962
August 19, 2025	0.27	0.27	0.27	0.27	0.27	4,000
August 18, 2025	0.25	0.25	0.25	0.25	0.25	0
August 15, 2025	0.25	0.25	0.25	0.25	0.25	0
August 14, 2025	0.25	0.25	0.25	0.25	0.25	0
August 13, 2025	0.25	0.25	0.25	0.25	0.25	0
August 12, 2025	0.26	0.25	0.25	0.26	0.25	74,000
August 11, 2025	0.25	0.25	0.25	0.27	0.23	90,649
August 08, 2025	0.25	0.26	0.26	0.26	0.25	25,000
August 07, 2025	0.24	0.26	0.26	0.26	0.24	83,000
August 06, 2025	0.26	0.25	0.25	0.26	0.25	24,500
August 05, 2025	0.24	0.24	0.24	0.24	0.23	20,430
August 01, 2025	0.26	0.25	0.25	0.26	0.25	29,701
July 31, 2025	0.3	0.26	0.26	0.3	0.26	35,400
July 30, 2025	0.27	0.26	0.26	0.27	0.26	20,300
July 29, 2025	0.32	0.27	0.27	0.32	0.26	27,500
July 28, 2025	0.25	0.28	0.28	0.28	0.25	125,042
July 25, 2025	0.24	0.24	0.24	0.24	0.24	10,637
July 24, 2025	0.23	0.25	0.25	0.25	0.23	6,828
July 23, 2025	0.25	0.23	0.23	0.25	0.23	21,300
July 22, 2025	0.24	0.24	0.24	0.24	0.24	2,000
July 21, 2025	0.24	0.24	0.24	0.25	0.24	40,430
July 18, 2025	0.24	0.24	0.24	0.24	0.24	105,000
July 17, 2025	0.25	0.25	0.25	0.25	0.24	141,610
July 16, 2025	0.25	0.25	0.25	0.25	0.25	2,200
July 15, 2025	0.25	0.25	0.25	0.25	0.24	51,035
July 14, 2025	0.25	0.24	0.24	0.25	0.24	57,300
July 11, 2025	0.25	0.25	0.25	0.25	0.25	0
July 10, 2025	0.24	0.25	0.25	0.25	0.24	40,737
July 09, 2025	0.23	0.25	0.25	0.25	0.23	83,800
July 08, 2025	0.24	0.23	0.23	0.24	0.23	80,100
July 07, 2025	0.24	0.23	0.23	0.24	0.23	16,600
July 04, 2025	0.24	0.24	0.24	0.24	0.24	618
July 03, 2025	0.24	0.24	0.24	0.24	0.22	17,000
July 02, 2025	0.25	0.23	0.23	0.25	0.23	12,917
June 30, 2025	0.24	0.25	0.25	0.25	0.24	44,500
June 27, 2025	0.22	0.22	0.22	0.22	0.22	14,207
June 26, 2025	0.22	0.22	0.22	0.22	0.22	0
June 25, 2025	0.22	0.22	0.22	0.22	0.22	0
June 24, 2025	0.24	0.22	0.22	0.24	0.22	24,500
June 23, 2025	0.23	0.24	0.24	0.24	0.23	59,000
June 20, 2025	0.24	0.23	0.23	0.24	0.22	10,137
June 19, 2025	0.23	0.23	0.23	0.23	0.23	0
June 18, 2025	0.24	0.22	0.22	0.24	0.22	104,703
June 17, 2025	0.24	0.25	0.25	0.25	0.24	45,000
June 16, 2025	0.22	0.24	0.24	0.24	0.22	62,900
June 13, 2025	0.22	0.23	0.23	0.23	0.22	28,540
June 12, 2025	0.24	0.22	0.22	0.24	0.22	34,437