AMN Healthcare Services, Inc. (AMN) NYSE

Currency In USD

AMN Historical Return

If you invested $1000 in AMN Healthcare Services, Inc. (AMN) 10 years ago, it would be worth $789.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.61, while $1000 invested 1 year ago would be worth $1,929.43. This corresponds to total returns of -21.07%, -66.74%, 92.94%, respectively, with annualized returns of -2.34%, -19.75%, 92.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.26	33.63	33.63	34.51	33.34	681,796
July 30, 2026	34.36	34.71	34.71	34.94	33.88	568,343
July 29, 2026	34.31	34.7	34.7	35.45	34.21	622,261
July 28, 2026	33.83	34.69	34.69	34.69	33.59	464,444
July 27, 2026	33.38	33.45	33.45	34.2	32.95	505,786
July 24, 2026	33.4	32.89	32.89	33.73	32.43	498,588
July 23, 2026	34.26	33.07	33.07	34.45	32.71	647,758
July 22, 2026	35.42	34.19	34.19	35.71	33.89	429,582
July 21, 2026	33.69	34.2	34.2	34.49	33.63	573,206
July 20, 2026	34.73	33.76	33.76	35.09	33.54	669,142
July 17, 2026	33.82	35	35	35.73	33.34	940,171
July 16, 2026	32.89	34.22	34.22	35.42	32.89	924,585
July 15, 2026	32.48	32.35	32.35	33.62	32.3	599,969
July 14, 2026	33.26	32.5	32.5	33.59	32.2	912,309
July 13, 2026	32.37	33.98	33.98	34.83	32.37	1.18M
July 10, 2026	32.01	32.37	32.37	32.52	31.36	728,595
July 09, 2026	32.06	31.54	31.54	32.4	30.85	781,176
July 08, 2026	33.28	32.08	32.08	33.99	32.05	1.47M
July 07, 2026	35.65	33.25	33.25	35.8	32.67	984,695
July 06, 2026	34.76	35.77	35.77	36.27	34.46	1.15M
July 02, 2026	33.28	34.75	34.75	34.77	32.99	862,276
July 01, 2026	32.5	33.24	33.24	33.72	32.35	577,171
June 30, 2026	32.68	32.37	32.37	32.98	32.05	827,707
June 29, 2026	32.93	32.38	32.38	33.3	32.37	681,972
June 26, 2026	32.64	32.76	32.76	33.48	31.9	1.97M
June 25, 2026	31.4	32.33	32.33	32.59	30.4	949,586
June 24, 2026	31.34	31.72	31.72	32.13	30.98	989,215
June 23, 2026	30	31.24	31.24	31.29	29.98	627,688
June 22, 2026	31.14	30.34	30.34	31.42	30	866,595
June 18, 2026	32.68	30.98	30.98	32.7	30.63	1.19M
June 17, 2026	31.88	32.38	32.38	33.13	30.85	1.75M
June 16, 2026	30.65	31.88	31.88	31.89	30.42	899,009
June 15, 2026	31	30.88	30.88	31.51	30.49	1.25M
June 12, 2026	30.66	30.8	30.8	31.48	30.4	740,506
June 11, 2026	29.48	30.79	30.79	30.9	29.48	768,696
June 10, 2026	30.18	29.38	29.38	30.69	29.28	779,307
June 09, 2026	31.06	30.33	30.33	32.42	30.12	946,033
June 08, 2026	32.15	31.04	31.04	32.52	30.08	1.14M
June 05, 2026	30.6	31.69	31.69	31.86	30.24	1.64M
June 04, 2026	30.46	30.61	30.61	31.75	30.13	858,202
June 03, 2026	29.95	30.31	30.31	30.39	28.93	1.3M
June 02, 2026	29.16	30.25	30.25	30.46	28.81	1.06M
June 01, 2026	28.85	29.34	29.34	29.98	28.69	793,900
May 29, 2026	28.12	28.97	28.97	29.15	27.87	1.86M
May 28, 2026	27.4	27.93	27.93	28	27.11	763,146
May 27, 2026	27.3	27.2	27.2	27.99	27.17	686,177
May 26, 2026	27.37	27.22	27.22	27.87	26.99	555,415
May 22, 2026	25.9	27.66	27.66	27.69	25.84	182,505
May 21, 2026	26.59	25.65	25.65	26.77	25.62	1.39M
May 20, 2026	26.75	26.86	26.86	27.34	25.54	1.39M
May 19, 2026	28.78	26.92	26.92	29.12	26.87	1.15M
May 18, 2026	28.65	28.86	28.86	29.86	28.24	808,911
May 15, 2026	29.9	28.61	28.61	30.49	28.43	1.12M
May 14, 2026	30.95	30.3	30.3	31.17	29.97	1.32M
May 13, 2026	29.91	30.87	30.87	31.11	29.04	1.27M
May 12, 2026	30.46	29.47	29.47	30.53	28.11	1.6M
May 11, 2026	29.09	30.27	30.27	31.65	28.6	3.47M
May 08, 2026	26.03	28.97	28.97	29	24.21	3.72M
May 07, 2026	21.13	22.45	22.45	22.81	21	1.72M
May 06, 2026	20.94	20.97	20.97	21.38	20.37	1.05M