AMN Healthcare Services, Inc. (AMN) NYSE

Currency In USD

AMN Historical Return

If you invested $1000 in AMN Healthcare Services, Inc. (AMN) 10 years ago, it would be worth $1,220.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.05, while $1000 invested 1 year ago would be worth $2,284.51. This corresponds to total returns of 22.06%, -65.6%, 128.45%, respectively, with annualized returns of 2.01%, -19.21%, 128.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.71	37.9	37.9	38.55	37.19	491,204
November 10, 2026	37.54	37.81	37.81	37.97	36.75	683,822
November 09, 2026	36.36	37.71	37.71	38.18	35.3	1.56M
November 06, 2026	47.79	36.19	36.19	47.79	35.55	1.85M
November 05, 2026	48.16	47.42	47.42	48.44	45.56	903,773
November 04, 2026	46.59	47.74	47.74	47.96	46.53	610,895
November 03, 2026	45.63	45.3	45.3	46.06	44.95	926,464
November 02, 2026	47.47	45.77	45.77	47.5	45.48	971,290
October 30, 2026	46.94	47.11	47.11	47.9	46.46	598,993
October 29, 2026	47.21	46.94	46.94	47.44	45.81	498,397
October 28, 2026	46.31	46.72	46.72	48.49	45.62	1.01M
October 27, 2026	48.94	46.81	46.81	49.62	46.06	1.48M
October 26, 2026	47.92	49	49	49.59	47.5	1.05M
October 23, 2026	46.5	48.01	48.01	48.19	46.5	920,432
October 22, 2026	43.35	46.82	46.82	47.32	43.04	1.45M
October 21, 2026	41.62	43.01	43.01	43.41	41.26	1.21M
October 20, 2026	40.51	41.62	41.62	41.83	40.06	682,085
October 19, 2026	40.67	40.5	40.5	41.72	40.43	1.6M
October 16, 2026	39.44	40.49	40.49	41.51	39.44	1.55M
October 15, 2026	37.53	40	40	40.16	37.53	1.2M
October 14, 2026	36.48	37.66	37.66	37.99	36	877,174
October 13, 2026	36.23	36.54	36.54	36.89	35.94	345,957
October 12, 2026	36.87	36.28	36.28	36.87	35.73	417,723
October 09, 2026	36.29	36.52	36.52	36.78	35.7	428,635
October 08, 2026	36.12	35.44	35.44	36.38	34.61	1.41M
October 07, 2026	36.18	36.53	36.53	37.03	35.87	570,928
October 06, 2026	37.02	36.73	36.73	38.44	36.59	668,847
October 05, 2026	36.45	36.84	36.84	36.93	35.81	635,124
October 02, 2026	36.36	36.63	36.63	36.9	36.21	887,173
October 01, 2026	35.61	35.86	35.86	36.4	35.17	732,819
September 30, 2026	35.45	35.87	35.87	36.24	34.96	1.04M
September 29, 2026	34.24	34.95	34.95	35.2	34.15	660,057
September 28, 2026	34.34	34.26	34.26	34.92	34	341,479
September 25, 2026	34.78	34.56	34.56	34.99	34.2	463,438
September 24, 2026	33.82	34.56	34.56	34.75	33.41	920,397
September 23, 2026	34.78	33.91	33.91	34.78	33.66	347,462
September 22, 2026	34.5	34.54	34.54	34.77	34.03	451,623
September 21, 2026	34.43	34.24	34.24	34.45	33.9	374,816
September 18, 2026	34.52	34.26	34.26	34.56	33.76	1.07M
September 17, 2026	34.93	34.55	34.55	35.17	34.1	642,810
September 16, 2026	34.07	34.92	34.92	35.56	34.07	551,988
September 15, 2026	33.57	34.15	34.15	34.5	33.49	1.11M
September 11, 2026	33.68	33.34	33.34	33.96	33.07	480,437
September 10, 2026	34.45	33.05	33.05	34.63	32.66	667,416
September 09, 2026	33.67	34.36	34.36	34.48	33.09	381,164
September 08, 2026	33.45	33.73	33.73	33.98	32.73	494,654
September 04, 2026	33.1	33.8	33.8	33.92	32.81	581,260
September 03, 2026	33.69	33.41	33.41	33.88	32.03	589,836
September 02, 2026	33.18	33.38	33.38	34.18	32.44	480,027
September 01, 2026	34.01	33.54	33.54	34.77	33.35	574,223
August 31, 2026	34.32	34.28	34.28	34.74	33.84	615,241
August 28, 2026	35	34.62	34.62	35.46	34.37	405,671
August 27, 2026	34.12	35.08	35.08	35.14	33.87	425,995
August 26, 2026	33.69	34.24	34.24	34.8	33	886,039
August 25, 2026	34.52	33.91	33.91	34.68	33.36	486,132
August 24, 2026	34.47	34.51	34.51	34.78	34	384,744
August 21, 2026	34.81	34.46	34.46	35.11	34.14	729,611
August 20, 2026	34.81	34.79	34.79	35.45	34.15	349,055
August 19, 2026	34.82	35.32	35.32	35.91	34.82	619,788
August 18, 2026	34.5	34.54	34.54	34.82	33.76	401,942