AMN Healthcare Services, Inc. (AMN) NYSE

30.25

+0.91(+3.10%)

Updated at June 02 04:00PM

Currency In USD

AMN Historical Return

If you invested $1000 in AMN Healthcare Services, Inc. (AMN) 10 years ago, it would be worth $785.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.71, while $1000 invested 1 year ago would be worth $1,479.94. This corresponds to total returns of -21.45%, -67.53%, 47.99%, respectively, with annualized returns of -2.38%, -20.14%, 47.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.16	30.25	30.25	30.46	28.81	1.06M
June 01, 2026	28.85	29.34	29.34	29.98	28.69	793,900
May 29, 2026	28.12	28.97	28.97	29.15	27.87	1.86M
May 28, 2026	27.4	27.93	27.93	28	27.11	763,146
May 27, 2026	27.3	27.2	27.2	27.99	27.17	686,177
May 26, 2026	27.37	27.22	27.22	27.87	26.99	555,415
May 22, 2026	25.9	27.66	27.66	27.69	25.84	182,505
May 21, 2026	26.59	25.65	25.65	26.77	25.62	1.39M
May 20, 2026	26.75	26.86	26.86	27.34	25.54	1.39M
May 19, 2026	28.78	26.92	26.92	29.12	26.87	1.15M
May 18, 2026	28.65	28.86	28.86	29.86	28.24	808,911
May 15, 2026	29.9	28.61	28.61	30.49	28.43	1.12M
May 14, 2026	30.95	30.3	30.3	31.17	29.97	1.32M
May 13, 2026	29.91	30.87	30.87	31.11	29.04	1.27M
May 12, 2026	30.46	29.47	29.47	30.53	28.11	1.6M
May 11, 2026	29.09	30.27	30.27	31.65	28.6	3.47M
May 08, 2026	26.03	28.97	28.97	29	24.21	3.72M
May 07, 2026	21.13	22.45	22.45	22.81	21	1.72M
May 06, 2026	20.94	20.97	20.97	21.38	20.37	1.05M
May 05, 2026	20.46	21.28	21.28	21.4	20.37	864,587
May 04, 2026	21.11	20.72	20.72	21.48	20.71	758,166
May 01, 2026	20.52	21.12	21.12	21.14	20.39	757,919
April 30, 2026	20.95	20.47	20.47	20.95	20.3	1.36M
April 29, 2026	21.03	21.16	21.16	21.46	20.66	801,822
April 28, 2026	21.23	20.93	20.93	21.64	20.82	580,053
April 27, 2026	20.33	20.98	20.98	21.55	20.2	528,068
April 24, 2026	20.08	20.35	20.35	20.38	19.76	565,944
April 23, 2026	20.61	20.29	20.29	20.65	19.77	340,702
April 22, 2026	20.88	20.91	20.91	21.06	20.57	560,320
April 21, 2026	20.72	20.83	20.83	21.37	20.53	682,645
April 20, 2026	20.13	20.46	20.46	20.81	19.73	524,539
April 17, 2026	20.83	20.19	20.19	21.29	19.92	1.15M
April 16, 2026	19.43	20.45	20.45	20.53	19.43	780,370
April 15, 2026	18.72	19.37	19.37	19.44	18.72	530,891
April 14, 2026	18.55	18.78	18.78	19.03	18.55	483,097
April 13, 2026	17.73	18.58	18.58	18.65	17.62	577,242
April 10, 2026	18.53	17.87	17.87	18.76	17.77	539,399
April 09, 2026	18.84	18.49	18.49	18.91	17.94	737,976
April 08, 2026	19	18.98	18.98	19.26	18.69	661,540
April 07, 2026	18.71	18.63	18.63	18.91	18.48	951,547
April 06, 2026	18.05	18.55	18.56	18.67	17.82	410,770
April 02, 2026	18.48	18.2	18.2	18.48	17.45	951,841
April 01, 2026	18.11	18.56	18.56	19.1	18.11	1.02M
March 31, 2026	18.92	18.34	18.34	19.11	18.12	669,154
March 30, 2026	19	18.73	18.73	19.13	18.57	598,681
March 27, 2026	19.49	18.91	18.91	19.63	18.85	563,802
March 26, 2026	18.74	19.58	19.58	19.62	18.74	1.09M
March 25, 2026	18.56	18.89	18.89	18.91	17.64	870,711
March 24, 2026	18.29	18.49	18.49	18.87	18.09	848,297
March 23, 2026	18.33	18.39	18.39	18.84	17.86	776,461
March 20, 2026	18.37	18.01	18.01	18.51	17.86	459,012
March 19, 2026	17.9	18.31	18.31	18.52	17.51	698,382
March 18, 2026	18.15	17.93	17.93	18.38	17.48	735,991
March 17, 2026	18.85	18.45	18.45	19.14	18.44	1.05M
March 16, 2026	18.99	18.68	18.68	19.13	18.65	654,452
March 13, 2026	19.5	18.9	18.9	19.7	18.25	1.26M
March 12, 2026	20.17	19.38	19.38	20.61	19.34	908,191
March 11, 2026	20.47	20.39	20.39	20.93	19.95	888,796
March 10, 2026	20.64	20.46	20.46	20.87	19.99	863,786
March 09, 2026	21.62	20.63	20.63	21.62	19.95	1.19M