AMN Healthcare Services, Inc. (AMN) NYSE

Currency In USD

AMN Historical Return

If you invested $1000 in AMN Healthcare Services, Inc. (AMN) 10 years ago, it would be worth $1,148.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.34, while $1000 invested 1 year ago would be worth $1,834.27. This corresponds to total returns of 14.86%, -69.57%, 83.43%, respectively, with annualized returns of 1.39%, -21.18%, 83.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.61	35.86	35.86	36.4	35.17	732,819
September 30, 2026	35.45	35.87	35.87	36.24	34.96	1.04M
September 29, 2026	34.24	34.95	34.95	35.2	34.15	660,057
September 28, 2026	34.34	34.26	34.26	34.92	34	341,479
September 25, 2026	34.78	34.56	34.56	34.99	34.2	463,438
September 24, 2026	33.82	34.56	34.56	34.75	33.41	920,397
September 23, 2026	34.78	33.91	33.91	34.78	33.66	347,462
September 22, 2026	34.5	34.54	34.54	34.77	34.03	451,623
September 21, 2026	34.43	34.24	34.24	34.45	33.9	374,816
September 18, 2026	34.52	34.26	34.26	34.56	33.76	1.07M
September 17, 2026	34.93	34.55	34.55	35.17	34.1	642,810
September 16, 2026	34.07	34.92	34.92	35.56	34.07	551,988
September 15, 2026	33.57	34.15	34.15	34.5	33.49	1.11M
September 11, 2026	33.68	33.34	33.34	33.96	33.07	480,437
September 10, 2026	34.45	33.05	33.05	34.63	32.66	667,416
September 09, 2026	33.67	34.36	34.36	34.48	33.09	381,164
September 08, 2026	33.45	33.73	33.73	33.98	32.73	494,654
September 04, 2026	33.1	33.8	33.8	33.92	32.81	581,260
September 03, 2026	33.69	33.41	33.41	33.88	32.03	589,836
September 02, 2026	33.18	33.38	33.38	34.18	32.44	480,027
September 01, 2026	34.01	33.54	33.54	34.77	33.35	574,223
August 31, 2026	34.32	34.28	34.28	34.74	33.84	615,241
August 28, 2026	35	34.62	34.62	35.46	34.37	405,671
August 27, 2026	34.12	35.08	35.08	35.14	33.87	425,995
August 26, 2026	33.69	34.24	34.24	34.8	33	886,039
August 25, 2026	34.52	33.91	33.91	34.68	33.36	486,132
August 24, 2026	34.47	34.51	34.51	34.78	34	384,744
August 21, 2026	34.81	34.46	34.46	35.11	34.14	729,611
August 20, 2026	34.81	34.79	34.79	35.45	34.15	349,055
August 19, 2026	34.82	35.32	35.32	35.91	34.82	619,788
August 18, 2026	34.5	34.54	34.54	34.82	33.76	401,942
August 17, 2026	33.98	34.54	34.54	34.59	33.74	497,306
August 14, 2026	34.5	34.5	34.5	34.96	34.21	439,153
August 13, 2026	32.65	34.49	34.49	34.53	32.46	607,434
August 12, 2026	32.78	32.44	32.44	33.22	31.55	946,900
August 11, 2026	36.08	33.11	33.11	36.24	32.18	1.22M
August 10, 2026	36	36.6	36.6	37.22	35.01	869,962
August 07, 2026	31.67	36	36	36.85	31.38	1.52M
August 06, 2026	32.75	30.8	30.8	32.84	30.17	1.24M
August 05, 2026	33.6	32.8	32.8	33.63	32.42	793,213
August 04, 2026	32.72	33.25	33.25	33.87	31.45	997,025
August 03, 2026	34.13	33	33	35.4	32.83	974,929
July 31, 2026	34.26	33.63	33.63	34.51	33.34	681,796
July 30, 2026	34.36	34.71	34.71	34.94	33.88	568,343
July 29, 2026	34.31	34.7	34.7	35.45	34.21	622,261
July 28, 2026	33.83	34.69	34.69	34.69	33.59	464,444
July 27, 2026	33.38	33.45	33.45	34.2	32.95	505,786
July 24, 2026	33.4	32.89	32.89	33.73	32.43	498,588
July 23, 2026	34.26	33.07	33.07	34.45	32.71	647,758
July 22, 2026	35.42	34.19	34.19	35.71	33.89	429,582
July 21, 2026	33.69	34.2	34.2	34.49	33.63	573,206
July 20, 2026	34.73	33.76	33.76	35.09	33.54	669,142
July 17, 2026	33.82	35	35	35.73	33.34	940,171
July 16, 2026	32.89	34.22	34.22	35.42	32.89	924,585
July 15, 2026	32.48	32.35	32.35	33.62	32.3	599,969
July 14, 2026	33.26	32.5	32.5	33.59	32.2	912,309
July 13, 2026	32.37	33.98	33.98	34.83	32.37	1.18M
July 10, 2026	32.01	32.37	32.37	32.52	31.36	728,595
July 09, 2026	32.06	31.54	31.54	32.4	30.85	781,176
July 08, 2026	33.28	32.08	32.08	33.99	32.05	1.47M