Alpha Modus Holdings, Inc. (AMOD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMOD Historical Return
If you invested $1000 in Alpha Modus Holdings, Inc. (AMOD) since IPO date, it would be worth $7.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $240.42, while $1000 invested 3 months ago would be worth $737.44. This corresponds to total returns of -99.21%, -75.96%, -26.26%, respectively, with annualized returns of -93.08%, -75.96%, -26.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMOD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.77 | 1.17 | 1.17 | 1.88 | 1.12 | 5.53M |
| September 30, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.53 | 10,010 |
| September 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.46 | 39,104 |
| September 28, 2026 | 1.59 | 1.57 | 1.57 | 1.67 | 1.56 | 16,105 |
| September 25, 2026 | 1.64 | 1.65 | 1.65 | 1.73 | 1.64 | 28,547 |
| September 24, 2026 | 1.61 | 1.67 | 1.67 | 1.69 | 1.58 | 80,301 |
| September 23, 2026 | 1.73 | 1.66 | 1.66 | 1.93 | 1.64 | 91,384 |
| September 22, 2026 | 1.95 | 1.9 | 1.9 | 1.96 | 1.9 | 23,667 |
| September 21, 2026 | 2.02 | 1.96 | 1.96 | 2.1 | 1.94 | 51,065 |
| September 18, 2026 | 1.96 | 1.94 | 1.94 | 2.02 | 1.94 | 67,714 |
| September 17, 2026 | 1.89 | 1.96 | 1.96 | 2.04 | 1.88 | 79,622 |
| September 16, 2026 | 1.95 | 1.84 | 1.84 | 2 | 1.84 | 41,197 |
| September 15, 2026 | 1.97 | 1.98 | 1.98 | 2.07 | 1.93 | 76,209 |
| September 11, 2026 | 2.17 | 2.24 | 2.24 | 2.24 | 2.15 | 327,647 |
| September 10, 2026 | 1.94 | 2.09 | 2.09 | 2.09 | 1.92 | 45,752 |
| September 09, 2026 | 1.98 | 1.95 | 1.95 | 2 | 1.94 | 31,484 |
| September 08, 2026 | 2.15 | 2.06 | 2.06 | 2.15 | 2.04 | 49,134 |
| September 04, 2026 | 2.21 | 2.17 | 2.17 | 2.24 | 2.09 | 111,920 |
| September 03, 2026 | 2.13 | 2.2 | 2.2 | 2.29 | 2.13 | 0 |
| September 02, 2026 | 2.1 | 2.08 | 2.08 | 2.25 | 2 | 511,639 |
| September 01, 2026 | 2.42 | 2.77 | 2.77 | 2.87 | 2.25 | 2.68M |
| August 31, 2026 | 2.46 | 2.45 | 2.45 | 2.53 | 2.42 | 29,901 |
| August 28, 2026 | 2.82 | 2.5 | 2.5 | 2.82 | 2.45 | 128,158 |
| August 27, 2026 | 3.14 | 2.84 | 2.84 | 3.21 | 2.54 | 1.64M |
| August 26, 2026 | 3.87 | 3.81 | 3.81 | 3.87 | 3.65 | 14,531 |
| August 25, 2026 | 3.94 | 3.79 | 3.79 | 4 | 3.56 | 0 |
| August 24, 2026 | 4.5 | 4.66 | 4.66 | 4.68 | 4.3 | 39,389 |
| August 21, 2026 | 4.6 | 4.63 | 4.63 | 4.65 | 4.45 | 11,361 |
| August 20, 2026 | 4.25 | 4.6 | 4.6 | 4.61 | 4.25 | 18,871 |
| August 19, 2026 | 4.46 | 4.41 | 4.41 | 4.46 | 4.33 | 11,682 |
| August 18, 2026 | 4.24 | 4.34 | 4.34 | 4.4 | 4.22 | 4,014 |
| August 17, 2026 | 4.46 | 4.34 | 4.34 | 4.5 | 4.16 | 5,330 |
| August 14, 2026 | 4.47 | 4.5 | 4.5 | 4.53 | 4.44 | 13,634 |
| August 13, 2026 | 4.35 | 4.56 | 4.56 | 4.56 | 4.35 | 8,718 |
| August 12, 2026 | 4.51 | 4.35 | 4.35 | 4.51 | 4.23 | 12,266 |
| August 11, 2026 | 4.4 | 4.62 | 4.62 | 4.62 | 4.4 | 7,155 |
| August 10, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.21 | 12,304 |
| August 07, 2026 | 4.47 | 4.54 | 4.54 | 4.62 | 4.35 | 30,200 |
| August 06, 2026 | 4.22 | 4.41 | 4.41 | 4.53 | 4.21 | 11,200 |
| August 05, 2026 | 4.18 | 4.39 | 4.39 | 4.39 | 4.01 | 73,439 |
| August 04, 2026 | 4.1 | 4.52 | 4.52 | 4.57 | 3.93 | 27,417 |
| August 03, 2026 | 3.91 | 4.01 | 4.01 | 4.16 | 3.9 | 11,818 |
| July 31, 2026 | 3.95 | 3.94 | 3.94 | 4 | 3.71 | 15,840 |
| July 30, 2026 | 3.75 | 3.74 | 3.74 | 3.94 | 3.7 | 29,893 |
| July 29, 2026 | 3.6 | 3.8 | 3.8 | 4 | 3.6 | 28,045 |
| July 28, 2026 | 3.51 | 3.63 | 3.63 | 3.74 | 3.51 | 2,558 |
| July 27, 2026 | 3.47 | 3.63 | 3.63 | 3.73 | 3.47 | 9,217 |
| July 24, 2026 | 3.63 | 3.78 | 3.78 | 3.78 | 3.55 | 7,009 |
| July 23, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.62 | 3,960 |
| July 22, 2026 | 3.58 | 3.83 | 3.83 | 3.86 | 3.58 | 21,309 |
| July 21, 2026 | 3.98 | 3.86 | 3.86 | 3.98 | 3.8 | 7,464 |
| July 20, 2026 | 3.86 | 3.85 | 3.85 | 3.99 | 3.85 | 6,912 |
| July 17, 2026 | 3.95 | 3.88 | 3.88 | 4.05 | 3.85 | 17,957 |
| July 16, 2026 | 4.19 | 4.06 | 4.06 | 4.29 | 4.01 | 14,850 |
| July 15, 2026 | 4.2 | 4.1 | 4.1 | 4.31 | 4.07 | 11,444 |
| July 14, 2026 | 4.13 | 4.12 | 4.12 | 4.29 | 3.99 | 42,286 |
| July 13, 2026 | 3.99 | 4.01 | 4.01 | 4.12 | 3.99 | 10,724 |
| July 10, 2026 | 4.2 | 4.16 | 4.16 | 4.55 | 4.12 | 39,651 |
| July 09, 2026 | 4.32 | 4.18 | 4.18 | 4.32 | 4.18 | 16,660 |
| July 08, 2026 | 4.05 | 4.01 | 4.01 | 4.1 | 4 | 10,692 |
AD
