Alpha Modus Holdings, Inc. (AMOD) NASDAQ

Currency In USD

AMOD Historical Return

If you invested $1000 in Alpha Modus Holdings, Inc. (AMOD) since IPO date, it would be worth $9.92 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $218.5, while $1000 invested 3 months ago would be worth $274.73. This corresponds to total returns of -99.01%, -78.15%, -72.53%, respectively, with annualized returns of -94.95%, -78.15%, -72.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2026	4.03	4.11	4.11	4.37	4.01	26,804
June 25, 2026	4.22	4	4	4.51	4	43,902
June 24, 2026	3.86	4.19	4.19	4.25	3.81	79,032
June 23, 2026	3.96	3.84	3.84	4.01	3.83	23,987
June 22, 2026	4.02	3.96	3.96	4.15	3.89	33,670
June 18, 2026	4.5	4.01	4.01	4.53	3.79	91,824
June 17, 2026	5.14	4.33	4.33	5.26	4.32	100,707
June 16, 2026	5.75	5.12	5.12	5.85	5.01	117,323
June 15, 2026	5.8	5.72	5.72	6.64	5.64	382,180
June 12, 2026	6.2	5.33	5.33	6.4	5.25	13,274
June 11, 2026	6.8	6.04	6.04	7.2	5.64	25,190
June 10, 2026	7.16	6.98	6.98	7.16	6.69	6,688
June 09, 2026	6.72	6.9	6.9	7.22	6.48	16,715
June 08, 2026	7.51	6.62	6.62	7.51	6.46	23,590
June 05, 2026	9.16	8.48	8.48	9.16	8.11	10,303
June 04, 2026	8.82	8.9	8.9	9.18	8.4	6,310
June 03, 2026	9	8.56	8.56	9.4	8.52	5,575
June 02, 2026	9.48	9.02	9.02	9.48	8.84	6,630
June 01, 2026	9.6	9.23	9.23	9.8	9.09	25,068
May 29, 2026	9.15	9.18	9.18	9.4	9	18,327
May 28, 2026	8.4	9.2	9.2	9.8	8.19	49,613
May 27, 2026	8.38	8.34	8.34	8.52	7.89	19,243
May 26, 2026	8.04	8.4	8.4	8.73	8.02	18,320
May 22, 2026	8.12	8	8	8.31	7.8	13,973
May 21, 2026	8.32	8.16	8.16	8.32	7.65	17,498
May 20, 2026	8.68	8.2	8.2	8.68	8.04	34,095
May 19, 2026	8.58	8.64	8.64	9.02	8.26	9,085
May 18, 2026	8.96	8.76	8.76	8.96	8.21	16,036
May 15, 2026	8.68	8.6	8.6	8.92	8.43	22,743
May 14, 2026	8.68	8.96	8.96	9.42	8.21	57,180
May 13, 2026	8.67	8.68	8.68	9.01	8.42	9,837
May 12, 2026	9.24	8.77	8.77	9.24	8.42	15,853
May 11, 2026	9.08	9.36	9.36	9.36	8.94	9,083
May 08, 2026	8.92	9.26	9.26	9.26	8.6	16,198
May 07, 2026	8.69	9.2	9.2	9.34	8.6	47,666
May 06, 2026	8.36	8.82	8.82	9.16	8.08	46,681
May 05, 2026	8.24	9.23	9.23	9.68	7.89	1.02M
May 04, 2026	10	9.23	9.23	10	9.01	15,008
May 01, 2026	9.32	9.59	9.59	9.8	8.8	18,693
April 30, 2026	9.24	9.28	9.28	9.58	8.92	24,046
April 29, 2026	10.08	8.79	8.79	10.1	8.65	23,123
April 28, 2026	11.16	9.88	9.88	11.5	9.12	34,617
April 27, 2026	13.36	11.62	11.62	13.36	11.6	14,938
April 24, 2026	14.52	13.11	13.11	14.52	13	30,994
April 23, 2026	15.02	14.32	14.32	15.02	13.79	7,348
April 22, 2026	15.39	15.5	15.5	15.8	14.6	5,582
April 21, 2026	15.46	15.04	15.04	16	14.93	3,481
April 20, 2026	15.05	15.3	15.3	15.8	14.8	4,738
April 17, 2026	15.36	15.18	15.18	15.96	15.06	7,024
April 16, 2026	15.04	15.32	15.32	15.59	14.85	11,043
April 15, 2026	14.8	14.54	14.54	15.23	14.2	16,990
April 14, 2026	14.24	14.56	14.56	14.74	13.88	8,825
April 13, 2026	13.8	14.56	14.56	14.59	13.21	19,110
April 10, 2026	13.6	13.5	13.5	13.88	12.93	8,333
April 09, 2026	13.84	13.47	13.47	14.26	12.8	10,998
April 08, 2026	14.8	14.12	14.12	14.8	13.63	12,980
April 07, 2026	14.11	14.15	14.15	14.44	13.62	8,763
April 06, 2026	13.69	14.4	14.4	14.8	13.6	9,673
April 02, 2026	14.34	13.68	13.68	14.81	13.23	17,030
April 01, 2026	14.8	14.88	14.88	15.46	14	61,888