1.29
-0.005(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.26 | 378,520 |
| September 17, 2025 | 1.18 | 1.29 | 1.29 | 1.39 | 1.16 | 627,300 |
| September 16, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.13 | 148,400 |
| September 15, 2025 | 1.09 | 1.15 | 1.15 | 1.2 | 1.07 | 131,900 |
| September 12, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.07 | 134,997 |
| September 11, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.02 | 164,270 |
| September 10, 2025 | 0.99 | 1.07 | 1.07 | 1.07 | 0.99 | 184,924 |
| September 09, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.96 | 239,186 |
| September 08, 2025 | 0.9 | 1.04 | 1.04 | 1.06 | 0.89 | 757,100 |
| September 05, 2025 | 0.89 | 0.88 | 0.88 | 0.92 | 0.86 | 356,774 |
| September 04, 2025 | 1.02 | 0.98 | 0.98 | 1.05 | 0.95 | 224,452 |
| September 03, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1 | 225,926 |
| September 02, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 62,631 |
| August 29, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.02 | 147,198 |
| August 28, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 76,684 |
| August 27, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.08 | 96,918 |
| August 26, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.07 | 147,915 |
| August 25, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.12 | 80,341 |
| August 22, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.09 | 164,726 |
| August 21, 2025 | 1.06 | 1.13 | 1.13 | 1.13 | 1.05 | 171,279 |
| August 20, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 223,811 |
| August 19, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 112,500 |
| August 18, 2025 | 1.09 | 1.15 | 1.15 | 1.18 | 1.08 | 691,750 |
| August 15, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 130,362 |
| August 14, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 126,332 |
| August 13, 2025 | 1.1 | 1.16 | 1.16 | 1.18 | 1.06 | 249,900 |
| August 12, 2025 | 1.06 | 1.09 | 1.09 | 1.13 | 1.04 | 182,886 |
| August 11, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 85,661 |
| August 08, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 179,369 |
| August 07, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.05 | 164,000 |
| August 06, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 122,857 |
| August 05, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.07 | 210,394 |
| August 04, 2025 | 1.07 | 1.12 | 1.12 | 1.15 | 1.07 | 166,300 |
| August 01, 2025 | 1.21 | 1.08 | 1.08 | 1.21 | 1.07 | 403,136 |
| July 31, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 390,771 |
| July 30, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.14 | 376,897 |
| July 29, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 585,751 |
| July 28, 2025 | 1.37 | 1.3 | 1.3 | 1.39 | 1.25 | 925,941 |
| July 25, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.3 | 1.34M |
| July 24, 2025 | 1.56 | 1.4 | 1.4 | 1.59 | 1.36 | 4.37M |
| July 23, 2025 | 1.98 | 1.85 | 1.85 | 2.6 | 1.61 | 139.27M |
| July 22, 2025 | 1.22 | 1.16 | 1.16 | 1.26 | 1.12 | 142,313 |
| July 21, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.19 | 85,100 |
| July 18, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 100,592 |
| July 17, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 152,886 |
| July 16, 2025 | 1.2 | 1.25 | 1.25 | 1.28 | 1.19 | 263,400 |
| July 15, 2025 | 1.25 | 1.21 | 1.21 | 1.29 | 1.2 | 291,401 |
| July 14, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.18 | 153,542 |
| July 11, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.15 | 144,885 |
| July 10, 2025 | 1.24 | 1.23 | 1.23 | 1.3 | 1.14 | 447,400 |
| July 09, 2025 | 1.18 | 1.26 | 1.26 | 1.33 | 1.16 | 1.17M |
| July 08, 2025 | 1.12 | 1.11 | 1.12 | 1.13 | 1.06 | 66,784 |
| July 07, 2025 | 1.16 | 1.1 | 1.1 | 1.2 | 1.06 | 61,126 |
| July 03, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.13 | 32,525 |
| July 02, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.12 | 40,496 |
| July 01, 2025 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 33,237 |
| June 30, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 36,837 |
| June 27, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 102,220 |
| June 26, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.14 | 75,100 |
| June 25, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.17 | 93,387 |