Alpha Modus Holdings, Inc. (AMOD) NASDAQ

0.21

-0.0185(-8.02%)

Updated at May 05 12:42PM

Currency In USD

AMOD Historical Return

If you invested $1000 in Alpha Modus Holdings, Inc. (AMOD) since IPO date, it would be worth $19.74 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $192.92, while $1000 invested 3 months ago would be worth $219.92. This corresponds to total returns of -98.03%, -80.71%, -78.01%, respectively, with annualized returns of -93.94%, -80.71%, -78.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	0.25	0.23	0.23	0.25	0.23	579,811
May 01, 2026	0.23	0.24	0.24	0.25	0.22	703,872
April 30, 2026	0.23	0.23	0.23	0.24	0.22	950,209
April 29, 2026	0.25	0.22	0.22	0.25	0.22	899,702
April 28, 2026	0.28	0.25	0.25	0.29	0.23	1.33M
April 27, 2026	0.33	0.29	0.29	0.33	0.29	580,999
April 24, 2026	0.36	0.33	0.33	0.36	0.33	1.23M
April 23, 2026	0.38	0.36	0.36	0.38	0.34	293,886
April 22, 2026	0.38	0.39	0.39	0.4	0.37	216,761
April 21, 2026	0.39	0.38	0.38	0.4	0.37	137,862
April 20, 2026	0.38	0.38	0.38	0.4	0.37	178,655
April 17, 2026	0.38	0.38	0.38	0.4	0.38	279,935
April 16, 2026	0.38	0.38	0.38	0.39	0.37	440,301
April 15, 2026	0.37	0.36	0.36	0.38	0.36	646,195
April 14, 2026	0.36	0.36	0.36	0.37	0.35	301,804
April 13, 2026	0.35	0.36	0.36	0.36	0.33	761,601
April 10, 2026	0.34	0.34	0.34	0.35	0.32	313,681
April 09, 2026	0.35	0.34	0.34	0.36	0.32	439,101
April 08, 2026	0.37	0.35	0.35	0.37	0.34	518,375
April 07, 2026	0.35	0.35	0.35	0.36	0.34	350,512
April 06, 2026	0.34	0.36	0.36	0.37	0.34	380,907
April 02, 2026	0.36	0.34	0.34	0.37	0.33	675,028
April 01, 2026	0.37	0.36	0.37	0.39	0.35	1.43M
March 31, 2026	0.37	0.37	0.37	0.37	0.34	269,846
March 30, 2026	0.37	0.34	0.34	0.37	0.34	169,926
March 27, 2026	0.37	0.37	0.37	0.39	0.34	484,310
March 26, 2026	0.38	0.38	0.38	0.4	0.36	484,908
March 25, 2026	0.36	0.36	0.36	0.37	0.35	254,904
March 24, 2026	0.35	0.36	0.36	0.39	0.35	232,416
March 23, 2026	0.37	0.36	0.36	0.38	0.35	434,871
March 20, 2026	0.37	0.36	0.36	0.37	0.34	490,266
March 19, 2026	0.37	0.36	0.36	0.39	0.33	629,941
March 18, 2026	0.45	0.37	0.37	0.47	0.37	1.08M
March 17, 2026	0.47	0.46	0.46	0.48	0.45	346,203
March 16, 2026	0.46	0.47	0.47	0.49	0.46	302,938
March 13, 2026	0.5	0.46	0.46	0.5	0.45	229,626
March 12, 2026	0.5	0.48	0.48	0.52	0.47	379,123
March 11, 2026	0.48	0.5	0.5	0.51	0.47	684,753
March 10, 2026	0.51	0.48	0.48	0.51	0.47	200,333
March 09, 2026	0.48	0.5	0.5	0.5	0.47	304,054
March 06, 2026	0.51	0.5	0.5	0.53	0.49	424,006
March 05, 2026	0.56	0.52	0.52	0.57	0.52	345,957
March 04, 2026	0.53	0.56	0.56	0.57	0.5	279,990
March 03, 2026	0.5	0.51	0.51	0.54	0.48	308,104
March 02, 2026	0.5	0.5	0.5	0.53	0.47	246,000
February 27, 2026	0.53	0.5	0.5	0.57	0.5	267,600
February 26, 2026	0.53	0.54	0.54	0.58	0.51	373,340
February 25, 2026	0.49	0.53	0.53	0.55	0.49	287,215
February 24, 2026	0.48	0.49	0.49	0.5	0.46	149,722
February 23, 2026	0.49	0.47	0.47	0.5	0.46	174,700
February 20, 2026	0.5	0.49	0.49	0.5	0.48	356,636
February 19, 2026	0.53	0.5	0.5	0.56	0.49	429,182
February 18, 2026	0.57	0.54	0.54	0.59	0.53	306,000
February 17, 2026	0.59	0.58	0.58	0.62	0.56	218,900
February 13, 2026	0.6	0.59	0.59	0.62	0.57	347,000
February 12, 2026	0.6	0.6	0.6	0.65	0.57	408,032
February 11, 2026	0.62	0.58	0.58	0.66	0.55	753,157
February 10, 2026	0.72	0.62	0.62	0.73	0.6	733,536
February 09, 2026	0.78	0.73	0.73	0.79	0.66	971,402
February 06, 2026	0.99	0.8	0.8	0.99	0.75	1.06M