Alpha Modus Holdings, Inc. (AMOD) NASDAQ

0.54

-0.0301(-5.28%)

Updated at December 15 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20250.690.570.570.690.56162,018
December 11, 20250.680.670.670.730.6586,250
December 10, 20250.730.70.70.770.68123,527
December 09, 20250.680.720.720.780.65108,888
December 08, 20250.730.670.670.730.6658,600
December 05, 20250.780.690.690.790.65537,081
December 04, 20250.770.730.730.780.7287,913
December 03, 20250.730.760.760.780.7220,082
December 02, 20250.760.750.750.810.7332,769
December 01, 20250.80.710.710.810.7130,602
November 28, 20250.770.770.770.80.7614,920
November 26, 20250.760.750.750.860.75100,929
November 25, 20250.740.740.740.760.7349,699
November 24, 20250.770.720.720.770.7265,800
November 21, 20250.760.760.760.780.7459,500
November 20, 20250.860.770.770.870.77139,573
November 19, 20250.860.820.820.910.8267,849
November 18, 20250.990.870.870.990.85156,131
November 17, 20251.010.930.931.020.9285,595
November 14, 20250.970.990.991.020.91108,300
November 13, 20251.010.970.971.030.95102,081
November 12, 20251.031.021.021.051.0263,600
November 11, 20251.041.031.031.061.0174,533
November 10, 20251.071.071.071.21683,724
November 07, 20251.051.061.061.071.0445,872
November 06, 20251.061.11.11.31.01500,588
November 05, 20251.071.061.061.071.0140,501
November 04, 20251.021.011.011.05157,561
November 03, 20251.031.061.061.071.0252,933
October 31, 20251.031.041.041.041.0139,000
October 30, 20251.031.031.031.051.0158,144
October 29, 20251.11.081.081.131.0838,653
October 28, 20251.111.131.131.141.120,850
October 27, 20251.141.131.131.161.1168,188
October 24, 20251.151.081.081.151.08359,773
October 23, 20251.071.091.091.11.0718,015
October 22, 20251.111.11.11.131.0852,320
October 21, 20251.181.151.151.181.1429,144
October 20, 20251.141.211.211.221.1113,101
October 17, 20251.091.091.091.11.0432,044
October 16, 20251.081.11.11.111.0852,753
October 15, 20251.091.071.071.131.0653,565
October 14, 20251.061.111.111.131.0370,155
October 13, 20251.031.061.061.061.0219,695
October 10, 20251.071.021.021.091.01124,108
October 09, 20251.11.081.081.111.0852,721
October 08, 20251.121.121.121.131.130,800
October 07, 20251.11.11.11.121.0951,327
October 06, 20251.111.111.111.121.0669,000
October 03, 20251.11.121.121.151.126,856
October 02, 20251.161.121.121.21.178,900
October 01, 20251.21.171.171.21.1587,210
September 30, 20251.181.191.191.21.190,524
September 29, 20251.071.181.181.181.07242,000
September 26, 20251.121.081.081.151.03120,344
September 25, 20251.151.091.091.171.06148,753
September 24, 20251.211.171.171.241.15105,900
September 23, 20251.231.21.21.241.17211,106
September 22, 20251.211.241.241.261.2172,300
September 19, 20251.271.231.231.321.23894,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved