1.18
-0.03(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.14 | 376,897 |
| July 29, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 585,751 |
| July 28, 2025 | 1.37 | 1.3 | 1.3 | 1.39 | 1.25 | 925,941 |
| July 25, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.3 | 1.34M |
| July 24, 2025 | 1.56 | 1.4 | 1.4 | 1.59 | 1.36 | 4.37M |
| July 23, 2025 | 1.98 | 1.85 | 1.85 | 2.6 | 1.61 | 139.27M |
| July 22, 2025 | 1.22 | 1.16 | 1.16 | 1.26 | 1.12 | 142,313 |
| July 21, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.19 | 85,100 |
| July 18, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 100,592 |
| July 17, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 152,886 |
| July 16, 2025 | 1.2 | 1.25 | 1.25 | 1.28 | 1.19 | 263,400 |
| July 15, 2025 | 1.25 | 1.21 | 1.21 | 1.29 | 1.2 | 291,401 |
| July 14, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.18 | 153,542 |
| July 11, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.15 | 144,885 |
| July 10, 2025 | 1.24 | 1.23 | 1.23 | 1.3 | 1.14 | 447,400 |
| July 09, 2025 | 1.18 | 1.26 | 1.26 | 1.33 | 1.16 | 1.17M |
| July 08, 2025 | 1.12 | 1.11 | 1.12 | 1.13 | 1.06 | 66,784 |
| July 07, 2025 | 1.16 | 1.1 | 1.1 | 1.2 | 1.06 | 61,126 |
| July 03, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.13 | 32,525 |
| July 02, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.12 | 40,496 |
| July 01, 2025 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 33,237 |
| June 30, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 36,837 |
| June 27, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 102,220 |
| June 26, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.14 | 75,100 |
| June 25, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.17 | 93,387 |
| June 24, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.18 | 184,700 |
| June 23, 2025 | 1.1 | 1.24 | 1.24 | 1.25 | 1.05 | 269,622 |
| June 20, 2025 | 1.28 | 1.04 | 1.04 | 1.28 | 1.01 | 327,736 |
| June 18, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.15 | 109,712 |
| June 17, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.18 | 114,243 |
| June 16, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 203,634 |
| June 13, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.18 | 237,522 |
| June 12, 2025 | 1.14 | 1.15 | 1.15 | 1.22 | 1.1 | 198,270 |
| June 11, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.13 | 162,337 |
| June 10, 2025 | 1.21 | 1.25 | 1.25 | 1.39 | 1.2 | 297,800 |
| June 09, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 72,060 |
| June 06, 2025 | 1.22 | 1.25 | 1.25 | 1.31 | 1.18 | 146,647 |
| June 05, 2025 | 1.13 | 1.25 | 1.25 | 1.3 | 1.13 | 346,388 |
| June 04, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.05 | 187,300 |
| June 03, 2025 | 1.12 | 1.13 | 1.13 | 1.18 | 1.11 | 178,552 |
| June 02, 2025 | 1.16 | 1.08 | 1.08 | 1.18 | 1.01 | 614,349 |
| May 30, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.17 | 199,712 |
| May 29, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.19 | 405,716 |
| May 28, 2025 | 1.5 | 1.31 | 1.31 | 1.58 | 1.2 | 15.66M |
| May 27, 2025 | 1.29 | 1.35 | 1.35 | 1.37 | 1.23 | 143,884 |
| May 23, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.19 | 22,817 |
| May 22, 2025 | 1.21 | 1.23 | 1.23 | 1.26 | 1.19 | 22,894 |
| May 21, 2025 | 1.23 | 1.2 | 1.23 | 1.26 | 1.16 | 53,847 |
| May 20, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.2 | 39,000 |
| May 19, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.27 | 34,531 |
| May 16, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 23,040 |
| May 15, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.32 | 29,500 |
| May 14, 2025 | 1.35 | 1.44 | 1.44 | 1.46 | 1.3 | 54,500 |
| May 13, 2025 | 1.3 | 1.32 | 1.33 | 1.4 | 1.3 | 62,977 |
| May 12, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 83,079 |
| May 09, 2025 | 1.32 | 1.39 | 1.39 | 1.46 | 1.27 | 84,729 |
| May 08, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 47,613 |
| May 07, 2025 | 1.5 | 1.3 | 1.3 | 1.51 | 1.3 | 156,991 |
| May 06, 2025 | 1.45 | 1.53 | 1.53 | 1.58 | 1.42 | 84,339 |
| May 05, 2025 | 1.3 | 1.49 | 1.49 | 1.62 | 1.3 | 291,176 |