1.65
+0.3(+22.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 1.4 | 1.65 | 1.65 | 1.79 | 1.3 | 326,739 |
| March 11, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.25 | 238,119 |
| March 10, 2025 | 1.58 | 1.49 | 1.49 | 1.61 | 1.42 | 164,177 |
| March 07, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.38 | 233,825 |
| March 06, 2025 | 1.73 | 1.6 | 1.6 | 1.74 | 1.56 | 109,403 |
| March 05, 2025 | 1.8 | 1.72 | 1.72 | 1.85 | 1.7 | 98,301 |
| March 04, 2025 | 1.87 | 1.77 | 1.77 | 1.91 | 1.68 | 156,898 |
| March 03, 2025 | 2.03 | 1.91 | 1.91 | 2.17 | 1.85 | 134,964 |
| February 28, 2025 | 1.94 | 2.04 | 2.04 | 2.08 | 1.93 | 84,943 |
| February 27, 2025 | 2.17 | 1.98 | 1.98 | 2.25 | 1.94 | 166,207 |
| February 26, 2025 | 2 | 2.22 | 2.22 | 2.36 | 1.93 | 387,940 |
| February 25, 2025 | 2.13 | 1.98 | 1.98 | 2.25 | 1.9 | 229,255 |
| February 24, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 1.98 | 300,821 |
| February 21, 2025 | 2.41 | 2.09 | 2.09 | 2.5 | 2.05 | 296,963 |
| February 20, 2025 | 2.56 | 2.47 | 2.47 | 2.74 | 2.3 | 471,800 |
| February 19, 2025 | 2.67 | 2.58 | 2.58 | 2.81 | 2.42 | 348,571 |
| February 18, 2025 | 2.51 | 2.68 | 2.68 | 3.28 | 2.51 | 967,115 |
| February 14, 2025 | 3.6 | 2.65 | 2.65 | 3.99 | 2.57 | 3.14M |
| February 13, 2025 | 3.25 | 3.62 | 3.62 | 6.02 | 3.14 | 125.94M |
| February 12, 2025 | 1.84 | 1.84 | 1.84 | 1.94 | 1.77 | 134,400 |
| February 11, 2025 | 1.88 | 1.89 | 1.89 | 2.01 | 1.78 | 181,599 |
| February 10, 2025 | 2.23 | 1.96 | 1.96 | 2.37 | 1.82 | 335,500 |
| February 07, 2025 | 2.4 | 2.37 | 2.37 | 2.5 | 2.19 | 273,600 |
| February 06, 2025 | 2.22 | 2.47 | 2.47 | 2.55 | 2.21 | 178,790 |
| February 05, 2025 | 2.35 | 2.37 | 2.37 | 2.5 | 2.03 | 223,981 |
| February 04, 2025 | 3.19 | 2.32 | 2.32 | 3.2 | 2.12 | 8.28M |
| February 03, 2025 | 2.7 | 2.61 | 2.61 | 2.88 | 2.45 | 428,849 |
| January 31, 2025 | 3.1 | 2.88 | 2.88 | 3.11 | 2.6 | 1.66M |
| January 30, 2025 | 2.73 | 3.14 | 3.14 | 5.54 | 2.7 | 126.59M |
| January 29, 2025 | 1.39 | 1.54 | 1.54 | 1.69 | 1.39 | 168,518 |
| January 28, 2025 | 1.51 | 1.4 | 1.4 | 1.56 | 1.32 | 54,500 |
| January 27, 2025 | 1.8 | 1.52 | 1.52 | 1.8 | 1.41 | 63,300 |
| January 24, 2025 | 1.8 | 1.74 | 1.74 | 1.86 | 1.61 | 63,171 |
| January 23, 2025 | 1.83 | 1.79 | 1.79 | 2 | 1.75 | 73,843 |
| January 22, 2025 | 1.82 | 1.85 | 1.85 | 2 | 1.55 | 165,405 |
| January 21, 2025 | 2.41 | 1.96 | 1.96 | 2.5 | 1.77 | 236,600 |
| January 17, 2025 | 1.76 | 2.31 | 2.31 | 2.5 | 1.76 | 622,306 |
| January 16, 2025 | 1.75 | 1.77 | 1.77 | 1.86 | 1.71 | 18,215 |
| January 15, 2025 | 1.94 | 1.84 | 1.84 | 2.12 | 1.59 | 85,300 |
| January 14, 2025 | 1.89 | 2 | 2 | 2.15 | 1.8 | 142,644 |
| January 13, 2025 | 1.82 | 1.83 | 1.83 | 1.9 | 1.7 | 53,700 |
| January 10, 2025 | 2.15 | 1.92 | 1.92 | 2.15 | 1.92 | 74,500 |
| January 08, 2025 | 2.58 | 2.25 | 2.25 | 2.64 | 1.71 | 163,100 |
| January 07, 2025 | 3 | 2.77 | 2.77 | 3 | 2.65 | 422,500 |
| January 06, 2025 | 3.15 | 2.7 | 2.7 | 3.21 | 2.5 | 267,000 |
| January 03, 2025 | 2.97 | 2.51 | 2.51 | 3.24 | 2.47 | 139,071 |
| January 02, 2025 | 3.17 | 2.97 | 2.97 | 3.35 | 2.85 | 22,700 |
| December 31, 2024 | 3.01 | 3 | 3 | 3.71 | 2.97 | 102,600 |
| December 30, 2024 | 3.08 | 3.28 | 3.28 | 3.44 | 2.86 | 36,400 |
| December 27, 2024 | 3.11 | 3.2 | 3.2 | 3.49 | 3 | 17,300 |
| December 26, 2024 | 3.25 | 3.23 | 3.23 | 3.9 | 2.99 | 88,214 |
| December 24, 2024 | 3.3 | 3.33 | 3.33 | 3.74 | 3.14 | 21,100 |
| December 23, 2024 | 3.65 | 3.41 | 3.41 | 3.91 | 2.78 | 21,600 |
| December 20, 2024 | 3.57 | 3.7 | 3.7 | 4.78 | 2.98 | 141,530 |
| December 19, 2024 | 2.51 | 3.49 | 3.49 | 3.64 | 2.24 | 108,617 |
| December 18, 2024 | 2.95 | 2.59 | 2.59 | 2.95 | 2.2 | 94,500 |
| December 17, 2024 | 4.95 | 3 | 3 | 6.1 | 2.79 | 253,100 |
| December 16, 2024 | 11.3 | 5.5 | 5.5 | 11.3 | 4.5 | 171,000 |
| December 13, 2024 | 11.24 | 9.5 | 9.5 | 11.56 | 8.5 | 12,900 |
| December 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 500 |