1.39
+0.08(+6.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.32 | 1.39 | 1.39 | 1.46 | 1.27 | 84,729 |
| May 08, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 47,613 |
| May 07, 2025 | 1.5 | 1.3 | 1.3 | 1.51 | 1.3 | 156,991 |
| May 06, 2025 | 1.45 | 1.53 | 1.53 | 1.58 | 1.42 | 84,339 |
| May 05, 2025 | 1.3 | 1.49 | 1.49 | 1.62 | 1.3 | 291,176 |
| May 02, 2025 | 1.25 | 1.28 | 1.28 | 1.36 | 1.25 | 46,274 |
| May 01, 2025 | 1.18 | 1.27 | 1.27 | 1.34 | 1.18 | 91,700 |
| April 30, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.15 | 22,834 |
| April 29, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 31,783 |
| April 28, 2025 | 1.33 | 1.15 | 1.15 | 1.33 | 1.12 | 92,810 |
| April 25, 2025 | 1.27 | 1.33 | 1.33 | 1.34 | 1.24 | 42,451 |
| April 24, 2025 | 1.19 | 1.3 | 1.3 | 1.3 | 1.19 | 50,644 |
| April 23, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.19 | 33,600 |
| April 22, 2025 | 1.25 | 1.2 | 1.2 | 1.33 | 1.2 | 25,695 |
| April 21, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.19 | 57,113 |
| April 17, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.21 | 72,604 |
| April 16, 2025 | 1.3 | 1.37 | 1.37 | 1.45 | 1.22 | 157,300 |
| April 15, 2025 | 1.22 | 1.22 | 1.22 | 1.33 | 1.2 | 31,511 |
| April 14, 2025 | 1.16 | 1.26 | 1.26 | 1.3 | 1.14 | 112,816 |
| April 11, 2025 | 1.21 | 1.1 | 1.1 | 1.21 | 1.1 | 48,293 |
| April 10, 2025 | 1.19 | 1.22 | 1.22 | 1.28 | 1.09 | 77,505 |
| April 09, 2025 | 1.05 | 1.11 | 1.11 | 1.2 | 1.02 | 44,408 |
| April 08, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 32,583 |
| April 07, 2025 | 1.1 | 1.13 | 1.13 | 1.2 | 1.07 | 48,715 |
| April 04, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.17 | 60,133 |
| April 03, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.21 | 42,470 |
| April 02, 2025 | 1.28 | 1.36 | 1.36 | 1.44 | 1.28 | 26,815 |
| April 01, 2025 | 1.26 | 1.32 | 1.32 | 1.4 | 1.26 | 38,485 |
| March 31, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.2 | 50,229 |
| March 28, 2025 | 1.4 | 1.33 | 1.33 | 1.5 | 1.31 | 72,546 |
| March 27, 2025 | 1.6 | 1.44 | 1.44 | 1.6 | 1.4 | 86,404 |
| March 26, 2025 | 1.61 | 1.55 | 1.55 | 1.64 | 1.54 | 74,130 |
| March 25, 2025 | 1.69 | 1.61 | 1.61 | 1.74 | 1.61 | 64,245 |
| March 24, 2025 | 1.76 | 1.63 | 1.63 | 1.96 | 1.6 | 320,727 |
| March 21, 2025 | 1.82 | 1.74 | 1.74 | 1.98 | 1.73 | 131,246 |
| March 20, 2025 | 1.7 | 1.96 | 1.96 | 2.05 | 1.69 | 140,991 |
| March 19, 2025 | 1.62 | 1.76 | 1.76 | 1.88 | 1.6 | 294,810 |
| March 18, 2025 | 1.5 | 1.6 | 1.6 | 1.6 | 1.46 | 55,755 |
| March 17, 2025 | 1.76 | 1.53 | 1.53 | 1.77 | 1.48 | 933,264 |
| March 14, 2025 | 1.54 | 1.66 | 1.66 | 1.72 | 1.54 | 58,380 |
| March 13, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.53 | 91,835 |
| March 12, 2025 | 1.4 | 1.65 | 1.65 | 1.79 | 1.3 | 326,739 |
| March 11, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.25 | 238,119 |
| March 10, 2025 | 1.58 | 1.49 | 1.49 | 1.61 | 1.42 | 164,177 |
| March 07, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.38 | 233,825 |
| March 06, 2025 | 1.73 | 1.6 | 1.6 | 1.74 | 1.56 | 109,403 |
| March 05, 2025 | 1.8 | 1.72 | 1.72 | 1.85 | 1.7 | 98,301 |
| March 04, 2025 | 1.87 | 1.77 | 1.77 | 1.91 | 1.68 | 156,898 |
| March 03, 2025 | 2.03 | 1.91 | 1.91 | 2.17 | 1.85 | 134,964 |
| February 28, 2025 | 1.94 | 2.04 | 2.04 | 2.08 | 1.93 | 84,943 |
| February 27, 2025 | 2.17 | 1.98 | 1.98 | 2.25 | 1.94 | 166,207 |
| February 26, 2025 | 2 | 2.22 | 2.22 | 2.36 | 1.93 | 387,940 |
| February 25, 2025 | 2.13 | 1.98 | 1.98 | 2.25 | 1.9 | 229,255 |
| February 24, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 1.98 | 300,821 |
| February 21, 2025 | 2.41 | 2.09 | 2.09 | 2.5 | 2.05 | 296,963 |
| February 20, 2025 | 2.56 | 2.47 | 2.47 | 2.74 | 2.3 | 471,800 |
| February 19, 2025 | 2.67 | 2.58 | 2.58 | 2.81 | 2.42 | 348,571 |
| February 18, 2025 | 2.51 | 2.68 | 2.68 | 3.28 | 2.51 | 967,115 |
| February 14, 2025 | 3.6 | 2.65 | 2.65 | 3.99 | 2.57 | 3.14M |
| February 13, 2025 | 3.25 | 3.62 | 3.62 | 6.02 | 3.14 | 125.94M |