Anemoi International Limited (AMOI.L) LSE

Currency In GBp

AD

AMOI.L Historical Return

If you invested 1000 GBp in Anemoi International Limited (AMOI.L) since IPO date, it would be worth 385.71 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 333.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,636.36 GBp. This corresponds to total returns of -61.43%, -66.67%, 63.64%, respectively, with annualized returns of -14.82%, -19.74%, 63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.351.351.351.351.398,557
September 30, 20261.351.351.351.41.3192,817
September 29, 20261.451.351.351.451.311.43M
September 28, 20261.451.451.451.451.41,298
September 25, 20261.451.451.451.51.4768,433
September 24, 20261.451.451.451.51.459
September 23, 20261.51.451.451.51.4539,138
September 22, 20261.51.51.51.61.45169,456
September 21, 20261.61.51.51.61.4541,450
September 18, 20261.51.51.51.61.562
September 17, 20261.51.51.51.61.5142
September 16, 20261.51.51.51.61.52,908
September 15, 20261.51.51.51.51.50
September 11, 20261.61.51.51.61.46426,458
September 10, 20261.61.61.61.81.670
September 09, 20261.41.61.61.61.4110
September 08, 20261.61.61.61.61.438,859
September 07, 20261.61.61.61.81.42,963
September 04, 20261.61.61.61.61.62.41M
September 03, 20261.61.61.61.661.46451,268
September 02, 20261.61.61.61.81.5511,066
September 01, 20261.61.61.61.81.4280,372
August 28, 20261.61.61.61.81.526,081
August 27, 20261.61.61.61.61.47,370
August 26, 20261.61.61.61.81.4328,340
August 25, 20261.61.51.51.81.59,362
August 24, 20261.61.61.61.81.48,617
August 21, 20261.61.61.61.61.60
August 20, 20261.61.61.61.61.42,941
August 19, 20261.61.61.61.81.412,736
August 18, 20261.61.61.61.81.688
August 17, 20261.61.61.61.81.412,136
August 14, 20261.61.61.61.61.545,194
August 13, 20261.551.61.61.61.44152,800
August 12, 20261.61.441.441.61.42194,778
August 11, 20261.61.61.61.61.4215,784
August 10, 20261.41.61.61.61.428,363
August 07, 20261.61.61.61.81.61,185
August 06, 20261.61.61.61.61.53228,303
August 05, 20261.61.61.61.61.41M
August 04, 20261.61.61.61.61.4776
August 03, 20261.61.61.61.81.4235,446
July 31, 20261.61.61.61.61.60
July 30, 20261.651.61.61.81.4713,855
July 29, 20261.451.651.651.81.38720,344
July 28, 20261.51.451.451.51.3800,092
July 27, 20261.41.41.41.41.40
July 22, 20261.41.41.41.481.3525,000
July 21, 20261.41.41.41.41.32110,528
July 20, 20261.41.41.41.41.32152,714
July 17, 20261.41.41.41.41.31,232
July 15, 20261.451.451.451.451.450
July 14, 20261.451.451.451.451.450
July 13, 20261.451.451.451.61.3310
July 10, 20261.551.451.451.81.36220,833
July 09, 20261.551.551.551.81.55277
July 08, 20261.551.551.551.551.3677,984
July 07, 20261.551.551.551.81.3616,314
July 06, 20261.551.551.551.81.32,730
July 03, 20261.551.551.551.551.346,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved