Anemoi International Limited (AMOI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMOI.L Historical Return
If you invested 1000 GBp in Anemoi International Limited (AMOI.L) since IPO date, it would be worth 442.86 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 378.05 GBp, while 1000 GBp invested 1 year ago would be worth 387.5 GBp. This corresponds to total returns of -55.71%, -62.2%, -61.25%, respectively, with annualized returns of -13.41%, -17.67%, -61.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMOI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.33 | 11,445 |
| June 19, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.38 | 59,111 |
| June 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.42 | 50,000 |
| June 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.3 | 189,184 |
| June 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | 60,000 |
| June 15, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 97,671 |
| June 12, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.41 | 182,631 |
| June 11, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.46 | 70,332 |
| June 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 600,000 |
| June 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 19,450 |
| June 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 8,120 |
| June 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| June 04, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.47 | 186,351 |
| June 03, 2026 | 1.8 | 1.55 | 1.55 | 1.8 | 1.55 | 1,686 |
| June 02, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 12,533 |
| June 01, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 422,510 |
| May 29, 2026 | 1.55 | 1.55 | 1.55 | 1.66 | 1.46 | 94,809 |
| May 28, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 1,341 |
| May 27, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.55 | 12,230 |
| May 26, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 334,854 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.44 | 39,412 |
| May 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | 466,510 |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| May 19, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 5,839 |
| May 18, 2026 | 1.8 | 1.55 | 1.55 | 1.8 | 1.3 | 142,661 |
| May 15, 2026 | 1.55 | 1.55 | 1.55 | 1.68 | 1.42 | 380,558 |
| May 14, 2026 | 1.8 | 1.55 | 1.55 | 1.8 | 1.38 | 4,564 |
| May 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 174,067 |
| May 12, 2026 | 1.55 | 1.55 | 1.55 | 1.68 | 1.3 | 30,149 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.51 | 106,009 |
| May 08, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.3 | 169,071 |
| May 07, 2026 | 1.5 | 1.7 | 1.7 | 1.7 | 1.3 | 54,358 |
| May 06, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 47,423 |
| May 05, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 649,658 |
| May 01, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3 | 144 |
| April 30, 2026 | 1.5 | 1.5 | 1.5 | 1.58 | 1.3 | 472,590 |
| April 29, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 942,199 |
| April 28, 2026 | 1.5 | 1.6 | 1.6 | 1.6 | 1.5 | 60,000 |
| April 27, 2026 | 1.4 | 1.5 | 1.5 | 1.5 | 1.3 | 63,220 |
| April 24, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 2,700 |
| April 23, 2026 | 1.4 | 1.4 | 1.4 | 1.49 | 1.37 | 3,890 |
| April 22, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 533,373 |
| April 21, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.36 | 591,446 |
| April 20, 2026 | 1.3 | 1.4 | 1.4 | 1.5 | 1.3 | 556,393 |
| April 17, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.32 | 2.05M |
| April 16, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 220,803 |
| April 15, 2026 | 1.75 | 1.45 | 1.45 | 1.75 | 1.45 | 1.2M |
| April 14, 2026 | 1.75 | 1.75 | 1.75 | 2 | 1.5 | 350,674 |
| April 13, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.42 | 10,567 |
| April 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | 95,601 |
| April 09, 2026 | 1.25 | 1.55 | 1.55 | 1.62 | 1.25 | 828,165 |
| April 08, 2026 | 1.25 | 1.25 | 1.25 | 1.5 | 1.25 | 5,400 |
| April 07, 2026 | 1.2 | 1.2 | 1.2 | 1.39 | 1 | 17,520 |
| April 02, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.2 | 67,483 |
| April 01, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.2 | 312,588 |
| March 31, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1 | 43,567 |
| March 30, 2026 | 1.25 | 1.2 | 1.2 | 1.4 | 1.17 | 38,184 |
| March 27, 2026 | 1.25 | 1.43 | 1.43 | 1.43 | 1.25 | 826,443 |
| March 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 434,970 |
| March 25, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.22 | 200,329 |
AD
