Anemoi International Limited (AMOI.L) LSE

0.85

-0.05(-5.56%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.850.850.850.890.81143,857
September 04, 20250.850.90.90.90.8107,433
September 03, 20250.90.850.870.90.81298,298
September 02, 20250.850.850.850.890.81187,330
September 01, 20250.820.850.850.90.82105,835
August 29, 20250.870.850.850.870.81681,167
August 28, 20250.810.940.940.940.8153,589
August 27, 20250.90.850.850.90.8512,144
August 26, 20250.80.850.850.880.8219,877
August 22, 20250.850.850.850.850.850
August 21, 20250.890.850.850.890.82176,261
August 20, 20250.890.850.850.90.85199,606
August 19, 20250.91110.88326,439
August 18, 202510.90.910.812.76M
August 15, 20250.960.950.9510.95194,648
August 14, 20250.910.950.950.960.91246,431
August 13, 202510.950.9510.9632,663
August 12, 20251.051.051.051.051.050
August 11, 20251.11.051.051.10.9584,449
August 08, 20251.031.21.21.31.0347,462
August 07, 20251.011.21.21.21.0170,701
August 06, 20251.011.21.21.221.01108,487
August 05, 20251.111.131.131.131974,795
August 04, 20251.11.251.251.251.1154,050
August 01, 20251.271.251.251.271.13223,332
July 31, 20251.11.251.251.251.188,350
July 30, 20251.131.251.251.251.1308,048
July 29, 20251.221.251.251.331.13775,790
July 28, 20251.381.31.31.51.31.3M
July 25, 20251.51.41.41.51.3711,544
July 24, 20251.61.41.41.61.32.74M
July 23, 20251.51.651.651.911.51.96M
July 22, 20252.091.651.652.091.571.53M
July 21, 20251.691.91.92.21.31.84M
July 18, 20251.341.521.521.691.271.53M
July 17, 20251.381.41.41.61.2379,006
July 16, 20251.51.41.41.71.321.62M
July 15, 20251.311.451.451.71.3652,536
July 14, 20251.771.651.6521.3833,377
July 11, 20251.771.651.6521.3162,882
July 10, 20251.621.651.651.991.532.57M
July 09, 20251.721.51.51.851.53.66M
July 08, 20252.091.91.92.091.651.22M
July 07, 20251.91222.31.661.51M
July 04, 20251.942.092.092.51.8730,809
July 03, 20252.252.22.22.823.01M
July 02, 20252.5222.71.942.13M
July 01, 20252.452.352.352.81.866.79M
June 30, 20252.342.152.152.51.842.8M
June 27, 20252.382.352.352.651.777.41M
June 26, 20251.72.552.553.31.715.6M
June 25, 20252.61.891.892.61.666.45M
June 24, 20254.142.352.354.222.0218.48M
June 23, 20254.99445.33.6112.54M
June 20, 20254.174.534.855.52.8835.44M
June 19, 20251.373.83.841.369.61M
June 18, 20250.81.351.351.690.6768.23M
June 17, 20250.870.750.750.90.6310.64M
June 16, 20250.620.80.80.90.4827.85M
June 13, 20250.780.680.680.820.657.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved