1.35
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 98,275 |
| February 19, 2026 | 1.35 | 1.22 | 1.22 | 1.35 | 1.2 | 160,042 |
| February 18, 2026 | 1.22 | 1.5 | 1.5 | 1.5 | 1.22 | 11,970 |
| February 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 342 |
| February 16, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.35 | 6 |
| February 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.25 | 137,150 |
| February 12, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.25 | 216,611 |
| February 11, 2026 | 1.35 | 1.35 | 1.35 | 1.42 | 1.2 | 483,655 |
| February 10, 2026 | 1.35 | 1.35 | 1.35 | 1.44 | 1.2 | 171,776 |
| February 09, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.24 | 86,383 |
| February 06, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.24 | 384,499 |
| February 05, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 14,224 |
| February 04, 2026 | 1.45 | 1.35 | 1.35 | 1.5 | 1.2 | 481,746 |
| February 03, 2026 | 1.45 | 1.45 | 1.45 | 1.7 | 1.2 | 3,116 |
| February 02, 2026 | 1.5 | 1.45 | 1.45 | 1.7 | 1.2 | 107,083 |
| January 30, 2026 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 46,284 |
| January 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.3 | 190,858 |
| January 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.36 | 409,954 |
| January 27, 2026 | 1.55 | 1.8 | 1.8 | 1.8 | 1.3 | 7,442 |
| January 26, 2026 | 1.8 | 1.55 | 1.55 | 1.8 | 1.3 | 886,663 |
| January 23, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.42 | 700,000 |
| January 22, 2026 | 1.55 | 1.53 | 1.53 | 1.63 | 1.3 | 700,211 |
| January 21, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 240,664 |
| January 20, 2026 | 1.52 | 1.55 | 1.55 | 1.8 | 1.3 | 34,014 |
| January 19, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.55 | 177,817 |
| January 16, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 623,840 |
| January 15, 2026 | 1.75 | 1.55 | 1.55 | 1.8 | 1.43 | 622,811 |
| January 14, 2026 | 1.5 | 1.5 | 1.5 | 1.62 | 1.43 | 32,217 |
| January 13, 2026 | 1.45 | 1.5 | 1.5 | 1.53 | 1.38 | 1.07M |
| January 12, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.38 | 78,079 |
| January 09, 2026 | 1.5 | 1.45 | 1.45 | 1.7 | 1.3 | 242,335 |
| January 08, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.3 | 187,985 |
| January 07, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.4 | 260,067 |
| January 06, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.47 | 69,994 |
| January 05, 2026 | 1.5 | 1.5 | 1.5 | 1.63 | 1.3 | 215,198 |
| January 02, 2026 | 1.6 | 1.5 | 1.5 | 1.9 | 1.3 | 555,216 |
| December 31, 2025 | 1.6 | 1.6 | 1.6 | 1.67 | 1.6 | 360 |
| December 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.73M |
| December 29, 2025 | 1.6 | 1.6 | 1.6 | 1.9 | 1.3 | 252,572 |
| December 24, 2025 | 1.6 | 1.6 | 1.6 | 1.74 | 1.38 | 23,016 |
| December 23, 2025 | 1.6 | 1.6 | 1.6 | 1.9 | 1.3 | 67,254 |
| December 22, 2025 | 1.84 | 1.6 | 1.6 | 1.9 | 1.3 | 1.83M |
| December 19, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 257,569 |
| December 18, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 170,436 |
| December 17, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.45 | 65,846 |
| December 16, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 207,159 |
| December 15, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.35 | 608,838 |
| December 12, 2025 | 1.45 | 1.35 | 1.35 | 1.53 | 1.3 | 75,121 |
| December 11, 2025 | 1.7 | 1.45 | 1.45 | 1.75 | 1.3 | 1.41M |
| December 10, 2025 | 1.35 | 1.7 | 1.7 | 1.9 | 1.2 | 1.44M |
| December 09, 2025 | 1.3 | 1.35 | 1.35 | 1.43 | 1.2 | 974,102 |
| December 08, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.22 | 711,194 |
| December 05, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 36,946 |
| December 04, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 31,600 |
| December 03, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 18,441 |
| December 02, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 7,325 |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 1.44M |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 558,602 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.35 | 1.04M |
| November 26, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 16,526 |