Anemoi International Limited (AMOI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMOI.L Historical Return
If you invested 1000 GBp in Anemoi International Limited (AMOI.L) since IPO date, it would be worth 439.14 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 379.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,863.03 GBp. This corresponds to total returns of -56.09%, -62.05%, 86.3%, respectively, with annualized returns of -13.06%, -17.62%, 86.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMOI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.6 | 70 |
| September 09, 2026 | 1.4 | 1.6 | 1.6 | 1.6 | 1.4 | 110 |
| September 08, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.4 | 38,859 |
| September 07, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 2,963 |
| September 04, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2.41M |
| September 03, 2026 | 1.6 | 1.6 | 1.6 | 1.66 | 1.46 | 451,268 |
| September 02, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.55 | 11,066 |
| September 01, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 280,372 |
| August 28, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.52 | 6,081 |
| August 27, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.4 | 7,370 |
| August 26, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 328,340 |
| August 25, 2026 | 1.6 | 1.5 | 1.5 | 1.8 | 1.5 | 9,362 |
| August 24, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 8,617 |
| August 21, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 20, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.4 | 2,941 |
| August 19, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 12,736 |
| August 18, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.6 | 88 |
| August 17, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 12,136 |
| August 14, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.54 | 5,194 |
| August 13, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.44 | 152,800 |
| August 12, 2026 | 1.6 | 1.44 | 1.44 | 1.6 | 1.42 | 194,778 |
| August 11, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.42 | 15,784 |
| August 10, 2026 | 1.4 | 1.6 | 1.6 | 1.6 | 1.4 | 28,363 |
| August 07, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.6 | 1,185 |
| August 06, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.53 | 228,303 |
| August 05, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.4 | 1M |
| August 04, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.4 | 776 |
| August 03, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.4 | 235,446 |
| July 31, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 30, 2026 | 1.65 | 1.6 | 1.6 | 1.8 | 1.4 | 713,855 |
| July 29, 2026 | 1.45 | 1.65 | 1.65 | 1.8 | 1.38 | 720,344 |
| July 28, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.3 | 800,092 |
| July 27, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| July 22, 2026 | 1.4 | 1.4 | 1.4 | 1.48 | 1.35 | 25,000 |
| July 21, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.32 | 110,528 |
| July 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.32 | 152,714 |
| July 17, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 1,232 |
| July 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 13, 2026 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 310 |
| July 10, 2026 | 1.55 | 1.45 | 1.45 | 1.8 | 1.36 | 220,833 |
| July 09, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.55 | 277 |
| July 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.36 | 77,984 |
| July 07, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.36 | 16,314 |
| July 06, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 2,730 |
| July 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.3 | 46,796 |
| July 02, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.55 | 2,999 |
| July 01, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| June 30, 2026 | 1.55 | 1.55 | 1.55 | 1.64 | 1.38 | 303,239 |
| June 29, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.36 | 55,878 |
| June 26, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 7,448 |
| June 25, 2026 | 1.55 | 1.55 | 1.55 | 1.64 | 1.36 | 99,872 |
| June 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.3 | 70,600 |
| June 23, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.36 | 81,292 |
| June 22, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.33 | 11,445 |
| June 19, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.38 | 59,111 |
| June 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.42 | 50,000 |
| June 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.3 | 189,184 |
| June 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.43 | 60,000 |
| June 15, 2026 | 1.55 | 1.55 | 1.55 | 1.8 | 1.3 | 97,671 |
AD
