Anemoi International Limited (AMOI.L) LSE

1.55

+0(+0.00%)

Updated at June 02 03:37PM

Currency In GBp

AMOI.L Historical Return

If you invested 1000 GBp in Anemoi International Limited (AMOI.L) since IPO date, it would be worth 442.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 300.97 GBp, while 1000 GBp invested 1 year ago would be worth 3,444.44 GBp. This corresponds to total returns of -55.71%, -69.9%, 244.44%, respectively, with annualized returns of -13.53%, -21.34%, 244.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.55	1.55	1.55	1.8	1.3	12,533
June 01, 2026	1.55	1.55	1.55	1.8	1.3	422,510
May 29, 2026	1.55	1.55	1.55	1.66	1.46	94,809
May 28, 2026	1.55	1.55	1.55	1.8	1.3	1,341
May 27, 2026	1.55	1.55	1.55	1.8	1.55	12,230
May 26, 2026	1.55	1.55	1.55	1.8	1.3	334,854
May 22, 2026	1.55	1.55	1.55	1.8	1.44	39,412
May 21, 2026	1.55	1.55	1.55	1.55	1.43	466,510
May 20, 2026	1.55	1.55	1.55	1.55	1.55	0
May 19, 2026	1.55	1.55	1.55	1.8	1.3	5,839
May 18, 2026	1.8	1.55	1.55	1.8	1.3	142,661
May 15, 2026	1.55	1.55	1.55	1.68	1.42	380,558
May 14, 2026	1.8	1.55	1.55	1.8	1.38	4,564
May 13, 2026	1.55	1.55	1.55	1.55	1.51	174,067
May 12, 2026	1.55	1.55	1.55	1.68	1.3	30,149
May 11, 2026	1.55	1.55	1.55	1.7	1.51	106,009
May 08, 2026	1.5	1.55	1.55	1.56	1.3	169,071
May 07, 2026	1.5	1.7	1.7	1.7	1.3	54,358
May 06, 2026	1.5	1.5	1.5	1.7	1.3	47,423
May 05, 2026	1.5	1.5	1.5	1.7	1.3	649,658
May 01, 2026	1.5	1.5	1.5	1.5	1.3	144
April 30, 2026	1.5	1.5	1.5	1.58	1.3	472,590
April 29, 2026	1.5	1.5	1.5	1.7	1.3	942,199
April 28, 2026	1.5	1.6	1.6	1.6	1.5	60,000
April 27, 2026	1.4	1.5	1.5	1.5	1.3	63,220
April 24, 2026	1.4	1.4	1.4	1.4	1.3	2,700
April 23, 2026	1.4	1.4	1.4	1.49	1.37	3,890
April 22, 2026	1.4	1.4	1.4	1.5	1.4	533,373
April 21, 2026	1.4	1.4	1.4	1.5	1.36	591,446
April 20, 2026	1.3	1.4	1.4	1.5	1.3	556,393
April 17, 2026	1.45	1.5	1.5	1.5	1.32	2.05M
April 16, 2026	1.45	1.45	1.45	1.6	1.3	220,803
April 15, 2026	1.75	1.45	1.45	1.75	1.45	1.2M
April 14, 2026	1.75	1.75	1.75	2	1.5	350,674
April 13, 2026	1.55	1.55	1.55	1.7	1.42	10,567
April 10, 2026	1.55	1.55	1.55	1.55	1.43	95,601
April 09, 2026	1.25	1.55	1.55	1.62	1.25	828,165
April 08, 2026	1.25	1.25	1.25	1.5	1.25	5,400
April 07, 2026	1.2	1.2	1.2	1.39	1	17,520
April 02, 2026	1.2	1.2	1.2	1.4	1.2	67,483
April 01, 2026	1.2	1.2	1.2	1.4	1.2	312,588
March 31, 2026	1.2	1.2	1.2	1.4	1	43,567
March 30, 2026	1.25	1.2	1.2	1.4	1.17	38,184
March 27, 2026	1.25	1.43	1.43	1.43	1.25	826,443
March 26, 2026	1.25	1.25	1.25	1.25	1.25	434,970
March 25, 2026	1.35	1.35	1.35	1.4	1.22	200,329
March 24, 2026	1.35	1.35	1.35	1.4	1.2	22,584
March 23, 2026	1.5	1.6	1.35	1.7	1.39	59,548
March 20, 2026	1.5	1.7	1.5	1.7	1.32	6,676
March 19, 2026	1.5	1.5	1.5	1.7	1.3	48,177
March 18, 2026	1.7	1.5	1.5	1.7	1.3	2,987
March 17, 2026	1.5	1.5	1.5	1.7	1.3	57,552
March 16, 2026	1.5	1.5	1.5	1.7	1.3	79,603
March 13, 2026	1.5	1.39	1.5	1.7	1.3	90,074
March 12, 2026	1.5	1.5	1.5	1.7	1.3	20,794
March 11, 2026	1.5	1.5	1.5	1.7	1.3	12,450
March 10, 2026	1.65	1.47	1.5	1.65	1.38	669,981
March 09, 2026	1.75	1.65	1.65	2	1.34	2.14M
March 06, 2026	1.45	1.8	1.8	2.73	1.45	9.57M
March 05, 2026	1.25	1.25	1.25	1.25	1.25	419,020