Anemoi International Limited (AMOI.L) LSE

Currency In GBp

AMOI.L Historical Return

If you invested 1000 GBp in Anemoi International Limited (AMOI.L) since IPO date, it would be worth 362.86 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 313.58 GBp, while 1000 GBp invested 1 year ago would be worth 769.7 GBp. This corresponds to total returns of -63.71%, -68.64%, -23.03%, respectively, with annualized returns of -15.44%, -20.69%, -23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.3	1.3	1.3	1.3	1.22	9,032
November 09, 2026	1.3	1.3	1.3	1.3	1.2	300,000
November 06, 2026	1.3	1.3	1.3	1.3	1.22	166,200
November 05, 2026	1.3	1.3	1.3	1.3	1.3	0
November 04, 2026	1.3	1.3	1.3	1.4	1.3	800
November 03, 2026	1.3	1.3	1.3	1.3	1.3	0
November 02, 2026	1.3	1.3	1.3	1.4	1.29	10,385
October 30, 2026	1.3	1.3	1.3	1.3	1.24	85,986
October 29, 2026	1.3	1.3	1.3	1.3	1.22	12,200
October 28, 2026	1.3	1.3	1.3	1.3	1.3	0
October 27, 2026	1.3	1.3	1.3	1.3	1.3	0
October 26, 2026	1.3	1.3	1.3	1.4	1.3	2,863
October 23, 2026	1.3	1.3	1.3	1.3	1.3	0
October 22, 2026	1.3	1.3	1.3	1.3	1.2	117,289
October 21, 2026	1.3	1.3	1.3	1.3	1.3	0
October 20, 2026	1.3	1.3	1.3	1.3	1.29	7,443
October 19, 2026	1.3	1.3	1.3	1.3	1.3	0
October 16, 2026	1.3	1.3	1.3	1.3	1.25	157,582
October 15, 2026	1.3	1.3	1.3	1.3	1.24	7,298
October 14, 2026	1.3	1.3	1.3	1.3	1.25	10,000
October 13, 2026	1.3	1.3	1.3	1.4	1.3	58,895
October 12, 2026	1.35	1.3	1.3	1.35	1.24	1.57M
October 09, 2026	1.35	1.35	1.35	1.4	1.35	13,716
October 08, 2026	1.35	1.35	1.35	1.5	1.28	157,637
October 07, 2026	1.35	1.35	1.35	1.5	1.2	334,586
October 06, 2026	1.35	1.35	1.35	1.5	1.35	556,153
October 05, 2026	1.3	1.35	1.35	1.44	1.21	1.97M
October 02, 2026	1.35	1.3	1.3	1.35	1.2	528,730
October 01, 2026	1.35	1.35	1.35	1.35	1.3	98,557
September 30, 2026	1.35	1.35	1.35	1.4	1.3	192,817
September 29, 2026	1.45	1.35	1.35	1.45	1.31	1.43M
September 28, 2026	1.45	1.45	1.45	1.45	1.4	1,298
September 25, 2026	1.45	1.45	1.45	1.5	1.4	768,433
September 24, 2026	1.45	1.45	1.45	1.5	1.45	9
September 23, 2026	1.5	1.45	1.45	1.5	1.4	539,138
September 22, 2026	1.5	1.5	1.5	1.6	1.45	169,456
September 21, 2026	1.6	1.5	1.5	1.6	1.45	41,450
September 18, 2026	1.5	1.5	1.5	1.6	1.5	62
September 17, 2026	1.5	1.5	1.5	1.6	1.5	142
September 16, 2026	1.5	1.5	1.5	1.6	1.5	2,908
September 15, 2026	1.5	1.5	1.5	1.5	1.5	0
September 11, 2026	1.6	1.5	1.5	1.6	1.46	426,458
September 10, 2026	1.6	1.6	1.6	1.8	1.6	70
September 09, 2026	1.4	1.6	1.6	1.6	1.4	110
September 08, 2026	1.6	1.6	1.6	1.6	1.4	38,859
September 07, 2026	1.6	1.6	1.6	1.8	1.4	2,963
September 04, 2026	1.6	1.6	1.6	1.6	1.6	2.41M
September 03, 2026	1.6	1.6	1.6	1.66	1.46	451,268
September 02, 2026	1.6	1.6	1.6	1.8	1.55	11,066
September 01, 2026	1.6	1.6	1.6	1.8	1.4	280,372
August 28, 2026	1.6	1.6	1.6	1.8	1.52	6,081
August 27, 2026	1.6	1.6	1.6	1.6	1.4	7,370
August 26, 2026	1.6	1.6	1.6	1.8	1.4	328,340
August 25, 2026	1.6	1.5	1.5	1.8	1.5	9,362
August 24, 2026	1.6	1.6	1.6	1.8	1.4	8,617
August 21, 2026	1.6	1.6	1.6	1.6	1.6	0
August 20, 2026	1.6	1.6	1.6	1.6	1.4	2,941
August 19, 2026	1.6	1.6	1.6	1.8	1.4	12,736
August 18, 2026	1.6	1.6	1.6	1.8	1.6	88
August 17, 2026	1.6	1.6	1.6	1.8	1.4	12,136