32.74
-0.080004(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 08, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
May 07, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
May 06, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
May 05, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
May 02, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
May 01, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
April 30, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
April 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
April 28, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
April 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
April 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
April 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
April 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
April 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
April 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
April 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
April 15, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
April 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
April 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
April 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
April 09, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
April 08, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
April 07, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
April 04, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
April 03, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
April 02, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
April 01, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
March 31, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
March 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
March 27, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
March 26, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
March 25, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
March 24, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
March 21, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
March 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
March 19, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
March 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
March 17, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
March 14, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
March 13, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
March 12, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
March 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
March 10, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
March 07, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
March 06, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
March 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
March 04, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
March 03, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
February 28, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
February 27, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
February 26, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
February 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
February 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
February 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
February 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
February 19, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.5 | 0 |
February 18, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
February 14, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
February 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
February 12, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |