American Funds AMCAP Fund Class C (AMPCX) NASDAQ

33.97

-0.56(-1.62%)

Updated at May 22 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202533.9733.9733.9733.9733.970
May 20, 202534.5334.5334.5334.5334.530
May 19, 202534.6934.6934.6934.6934.690
May 16, 202534.6334.6334.6334.6334.630
May 15, 202534.3934.3934.3934.3934.390
May 14, 202534.3434.3434.3434.3434.340
May 13, 202534.2834.2834.2834.2834.280
May 12, 202534.0134.0134.0134.0134.010
May 09, 202532.7432.7432.7432.7432.740
May 08, 202532.8232.8232.8232.8232.820
May 07, 202532.632.632.632.632.60
May 06, 202532.5132.5132.5132.5132.510
May 05, 202532.9232.9232.9232.9232.920
May 02, 202533333333330
May 01, 202532.3532.3532.3532.3532.350
April 30, 202532.132.132.132.132.10
April 29, 202532.0132.0132.0132.0132.010
April 28, 202531.8431.8431.8431.8431.840
April 25, 202531.8531.8531.8531.8531.850
April 24, 202531.5731.5731.5731.5731.570
April 23, 202530.7830.7830.7830.7830.780
April 22, 202530.1430.1430.1430.1430.140
April 21, 202529.4529.4529.4529.4529.450
April 17, 202530.2130.2130.2130.2130.210
April 16, 202530.2530.2530.2530.2530.250
April 15, 202530.930.930.930.930.90
April 14, 202530.8930.8930.8930.8930.890
April 11, 202530.7230.7230.7230.7230.720
April 10, 202530.2230.2230.2230.2230.220
April 09, 202531.3131.3131.3131.3131.310
April 08, 202528.5328.5328.5328.5328.530
April 07, 202528.8828.8828.8828.8828.880
April 04, 202528.8128.8128.8128.8128.810
April 03, 202530.4730.4730.4730.4730.470
April 02, 202532.1132.1132.1132.1132.110
April 01, 202531.8131.8131.8131.8131.810
March 31, 202531.6431.6431.6431.6431.640
March 28, 202531.6831.6831.6831.6831.680
March 27, 202532.4232.4232.4232.4232.420
March 26, 202532.632.632.632.632.60
March 25, 202533.1733.1733.1733.1733.170
March 24, 202533.1233.1233.1233.1233.120
March 21, 202532.532.532.532.532.50
March 20, 202532.4532.4532.4532.4532.450
March 19, 202532.5332.5332.5332.5332.530
March 18, 202532.0632.0632.0632.0632.060
March 17, 202532.5732.5732.5732.5732.570
March 14, 202532.3232.3232.3232.3232.320
March 13, 202531.6531.6531.6531.6531.650
March 12, 202532.2132.2132.2132.2132.210
March 11, 202531.9331.9331.9331.9331.930
March 10, 202532323232320
March 07, 202532.9732.9732.9732.9732.970
March 06, 202532.9332.9332.9332.9332.930
March 05, 202533.6833.6833.6833.6833.680
March 04, 202533.1333.1333.1333.1333.130
March 03, 202533.4433.4433.4433.4433.440
February 28, 202534.1234.1234.1234.1234.120
February 27, 202533.6433.6433.6433.6433.640
February 26, 202534.3834.3834.3834.3834.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved