American Funds AMCAP Fund Class C (AMPCX) NASDAQ

36.31

+0.34(+0.95%)

Updated at April 24 04:00PM

Currency In USD

AMPCX Historical Return

If you invested $1000 in American Funds AMCAP Fund Class C (AMPCX) 10 years ago, it would be worth $1,602.38 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.49, while $1000 invested 1 year ago would be worth $1,208.72. This corresponds to total returns of 60.24%, 4.55%, 20.87%, respectively, with annualized returns of 4.83%, 0.89%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 202636.3136.3136.3136.3136.310
April 23, 202636.1736.1736.1736.1736.170
April 22, 202636.1736.1736.1736.1736.170
April 21, 202635.8535.8535.8535.8535.850
April 20, 202636.1636.1636.1636.1636.160
April 17, 202636.1636.1636.1636.1636.160
April 16, 202635.6635.6635.6635.6635.660
April 15, 202635.7135.7135.7135.7135.710
April 14, 202634.7834.7834.7834.7834.780
April 13, 202634.7834.7834.7834.7834.780
April 10, 202634.2134.2134.2134.2134.210
April 09, 202634.2134.2134.2134.2134.210
April 08, 202632.8332.8332.8332.8332.830
April 07, 202632.8332.8332.8332.8332.830
April 06, 202632.7332.7332.7332.7332.730
April 02, 202632.5732.5732.5732.5732.570
April 01, 202632.3132.3132.6532.3132.310
March 31, 202631.1531.1532.3131.1531.150
March 30, 202631.1531.1531.1531.1531.150
March 27, 202631.2731.2731.2731.2731.270
March 26, 202631.9631.9631.9631.9631.960
March 25, 202632.7332.7332.7332.7332.730
March 24, 202632.4532.4532.4532.4532.450
March 23, 202632.3432.3432.7632.3432.340
March 20, 202632.3432.3432.3432.3432.340
March 19, 202632.8732.8732.8732.8732.870
March 18, 202633.0333.0333.0333.0333.030
March 17, 202633.5133.5133.5133.5133.510
March 16, 202633.4433.4433.4433.4433.440
March 13, 202633.2633.2633.0233.2633.260
March 12, 202633.2633.2633.2633.2633.260
March 11, 202634.0434.0434.0434.0434.040
March 10, 202634.1134.1134.1134.1134.110
March 09, 202634.2234.2234.2234.2234.220
March 06, 202633.8833.8833.8833.8833.880
March 05, 202634.4234.4234.4234.4234.420
March 04, 202634.5134.5134.5134.5134.510
March 03, 202634.2434.2434.2434.2434.240
March 02, 202634.5734.5734.5734.5734.570
February 27, 202634.6834.6834.6834.6834.680
February 26, 202634.7734.7734.7734.7734.770
February 25, 202634.9434.9434.9434.9434.940
February 24, 202634.6334.6334.6334.6334.630
February 23, 202634.3734.3734.3734.3734.370
February 20, 202634.934.934.934.934.90
February 19, 202634.634.634.634.634.60
February 18, 202634.6934.6934.6934.6934.690
February 17, 202634.4434.4434.4434.4434.440
February 13, 202634.3134.3134.3134.3134.310
February 12, 202634.3234.3234.3234.3234.320
February 11, 202634.9534.9534.9534.9534.950
February 10, 202635.0935.0935.0935.0935.090
February 09, 202635.1735.1735.1735.1735.170
February 06, 202634.9134.9134.9134.9134.910
February 05, 202634.1834.1834.1834.1834.180
February 04, 202634.7634.7634.7634.7634.760
February 03, 202634.9134.9134.9134.9134.910
February 02, 202635.5935.5935.5935.5935.590
January 30, 202635.4635.4635.4635.4635.460
January 29, 202635.8535.8535.8535.8535.850