36.31
+0.22(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
September 04, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
September 03, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
September 02, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
August 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
August 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
August 26, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
August 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
August 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
August 18, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
August 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 14, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 08, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
August 07, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 06, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
August 05, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
August 04, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
August 01, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
July 31, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
July 30, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
July 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
July 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
July 24, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
July 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
July 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
July 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
July 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
July 16, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
July 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
July 14, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 11, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 10, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 09, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
July 08, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
July 07, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
July 03, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
July 02, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
July 01, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
June 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
June 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
June 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
June 25, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
June 24, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
June 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
June 20, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
June 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
June 17, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
June 16, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
June 13, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
June 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
June 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |