American Funds AMCAP Fund Class C (AMPCX) NASDAQ

35.74

+0.009997(+0.03%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.7335.7335.7335.7335.730
August 14, 202535.7635.7635.7635.7635.760
August 13, 202535.7535.7535.7535.7535.750
August 12, 202535.6835.6835.6835.6835.680
August 11, 202535.1935.1935.1935.1935.190
August 08, 202535.2635.2635.2635.2635.260
August 07, 202535.1935.1935.1935.1935.190
August 06, 202535.2935.2935.2935.2935.290
August 05, 202535.0135.0135.0135.0135.010
August 04, 202535.4635.4635.4635.4635.460
August 01, 202534.8334.8334.8334.8334.830
July 31, 202535.435.435.435.435.40
July 30, 202535.5335.5335.5335.5335.530
July 29, 202535.4835.4835.4835.4835.480
July 28, 202535.6635.6635.6635.6635.660
July 25, 202535.6435.6435.6435.6435.640
July 24, 202535.535.535.535.535.50
July 23, 202535.3935.3935.3935.3935.390
July 22, 202535.0635.0635.0635.0635.060
July 21, 202535.1635.1635.1635.1635.160
July 18, 202535.1235.1235.1235.1235.120
July 17, 202535.1635.1635.1635.1635.160
July 16, 202534.9734.9734.9734.9734.970
July 15, 202534.8934.8934.8934.8934.890
July 14, 202535353535350
July 11, 202534.8834.8834.8834.8834.880
July 10, 202535.0335.0335.0335.0335.030
July 09, 202534.9934.9934.9934.9934.990
July 08, 202534.6934.6934.6934.6934.690
July 07, 202534.7134.7134.7134.7134.710
July 03, 202534.9234.9234.9234.9234.920
July 02, 202534.5634.5634.5634.5634.560
July 01, 202534.4234.4234.4234.4234.420
June 30, 202534.5934.5934.5934.5934.590
June 27, 202534.4234.4234.4234.4234.420
June 26, 202534.1834.1834.1834.1834.180
June 25, 202533.8733.8733.8733.8733.870
June 24, 202533.2833.2833.2833.2833.280
June 23, 202533.2833.2833.2833.2833.280
June 20, 202532.9532.9532.9532.9532.950
June 18, 202533.0833.0833.0833.0833.080
June 17, 202533.133.133.133.133.10
June 16, 202533.3733.3733.3733.3733.370
June 13, 202533.0633.0633.0633.0633.060
June 12, 202533.5233.5233.5233.5233.520
June 11, 202533.4233.4233.4233.4233.420
June 10, 202535.2935.2935.2935.2935.290
June 09, 202535.1535.1535.1535.1535.150
June 06, 202535.1435.1435.1435.1435.140
June 05, 202534.8934.8934.8934.8934.890
June 04, 202534.8834.8834.8834.8834.880
June 03, 202534.5134.5134.5134.5134.510
June 02, 202534.5134.5134.5134.5134.510
May 30, 202534.3534.3534.3534.3534.350
May 29, 202534.3434.3434.3434.3434.340
May 28, 202534.2934.2934.2934.2934.290
May 27, 202534.4334.4334.4334.4334.430
May 23, 202533.7233.7233.7233.7233.720
May 22, 202534343434340
May 21, 202533.9733.9733.9733.9733.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved