36.89
+0.02(+0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
October 02, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
October 01, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
September 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
September 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
September 26, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
September 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
September 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
September 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
September 22, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
September 19, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
September 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
September 17, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
September 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
September 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
September 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
September 11, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
September 10, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
September 09, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
September 08, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
September 05, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
September 04, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
September 03, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
September 02, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
August 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
August 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
August 26, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
August 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
August 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
August 18, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
August 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 14, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 08, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
August 07, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 06, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
August 05, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
August 04, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
August 01, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
July 31, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
July 30, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
July 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
July 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
July 24, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
July 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
July 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
July 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
July 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
July 16, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
July 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
July 14, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 11, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |