American Funds AMCAP Fund Class C (AMPCX) NASDAQ

36.79

+0.26(+0.71%)

Updated at September 16 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 15, 202536.7936.7936.7936.7936.790
September 12, 202536.5336.5336.5336.5336.530
September 11, 202536.6836.6836.6836.6836.680
September 10, 202536.4836.4836.4836.4836.480
September 09, 202536.3636.3636.3636.3636.360
September 08, 202536.3136.3136.3136.3136.310
September 05, 202536.0936.0936.0936.0936.090
September 04, 202536363636360
September 03, 202535.6535.6535.6535.6535.650
September 02, 202535.4835.4835.4835.4835.480
August 29, 202535.7535.7535.7535.7535.750
August 28, 202536.0536.0536.0536.0536.050
August 27, 202535.8235.8235.8235.8235.820
August 26, 202535.7635.7635.7635.7635.760
August 25, 202535.5535.5535.5535.5535.550
August 22, 202535.7535.7535.7535.7535.750
August 21, 202535.1435.1435.1435.1435.140
August 20, 202535.2535.2535.2535.2535.250
August 19, 202535.4435.4435.4435.4435.440
August 18, 202535.7435.7435.7435.7435.740
August 15, 202535.7335.7335.7335.7335.730
August 14, 202535.7635.7635.7635.7635.760
August 13, 202535.7535.7535.7535.7535.750
August 12, 202535.6835.6835.6835.6835.680
August 11, 202535.1935.1935.1935.1935.190
August 08, 202535.2635.2635.2635.2635.260
August 07, 202535.1935.1935.1935.1935.190
August 06, 202535.2935.2935.2935.2935.290
August 05, 202535.0135.0135.0135.0135.010
August 04, 202535.4635.4635.4635.4635.460
August 01, 202534.8334.8334.8334.8334.830
July 31, 202535.435.435.435.435.40
July 30, 202535.5335.5335.5335.5335.530
July 29, 202535.4835.4835.4835.4835.480
July 28, 202535.6635.6635.6635.6635.660
July 25, 202535.6435.6435.6435.6435.640
July 24, 202535.535.535.535.535.50
July 23, 202535.3935.3935.3935.3935.390
July 22, 202535.0635.0635.0635.0635.060
July 21, 202535.1635.1635.1635.1635.160
July 18, 202535.1235.1235.1235.1235.120
July 17, 202535.1635.1635.1635.1635.160
July 16, 202534.9734.9734.9734.9734.970
July 15, 202534.8934.8934.8934.8934.890
July 14, 202535353535350
July 11, 202534.8834.8834.8834.8834.880
July 10, 202535.0335.0335.0335.0335.030
July 09, 202534.9934.9934.9934.9934.990
July 08, 202534.6934.6934.6934.6934.690
July 07, 202534.7134.7134.7134.7134.710
July 03, 202534.9234.9234.9234.9234.920
July 02, 202534.5634.5634.5634.5634.560
July 01, 202534.4234.4234.4234.4234.420
June 30, 202534.5934.5934.5934.5934.590
June 27, 202534.4234.4234.4234.4234.420
June 26, 202534.1834.1834.1834.1834.180
June 25, 202533.8733.8733.8733.8733.870
June 24, 202533.2833.2833.2833.2833.280
June 23, 202533.2833.2833.2833.2833.280
June 20, 202532.9532.9532.9532.9532.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved