American Funds AMCAP Fund Class C (AMPCX) NASDAQ

32.57

-0.08(-0.25%)

Updated at April 06 08:05AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.57	32.57	32.57	32.57	32.57	0
April 01, 2026	32.31	32.31	32.31	32.31	32.31	0
March 31, 2026	31.15	31.15	31.15	31.15	31.15	0
March 30, 2026	31.15	31.15	31.15	31.15	31.15	0
March 27, 2026	31.27	31.27	31.27	31.27	31.27	0
March 26, 2026	31.96	31.96	31.96	31.96	31.96	0
March 25, 2026	32.73	32.73	32.73	32.73	32.73	0
March 24, 2026	32.45	32.45	32.45	32.45	32.45	0
March 23, 2026	32.34	32.34	32.34	32.34	32.34	0
March 20, 2026	32.34	32.34	32.34	32.34	32.34	0
March 19, 2026	32.87	32.87	32.87	32.87	32.87	0
March 18, 2026	33.03	33.03	33.03	33.03	33.03	0
March 17, 2026	33.51	33.51	33.51	33.51	33.51	0
March 16, 2026	33.44	33.44	33.44	33.44	33.44	0
March 13, 2026	33.26	33.26	33.26	33.26	33.26	0
March 12, 2026	33.26	33.26	33.26	33.26	33.26	0
March 11, 2026	34.04	34.04	34.04	34.04	34.04	0
March 10, 2026	34.11	34.11	34.11	34.11	34.11	0
March 09, 2026	34.22	34.22	34.22	34.22	34.22	0
March 06, 2026	33.88	33.88	33.88	33.88	33.88	0
March 05, 2026	34.42	34.42	34.42	34.42	34.42	0
March 04, 2026	34.51	34.51	34.51	34.51	34.51	0
March 03, 2026	34.24	34.24	34.24	34.24	34.24	0
March 02, 2026	34.57	34.57	34.57	34.57	34.57	0
February 27, 2026	34.68	34.68	34.68	34.68	34.68	0
February 26, 2026	34.77	34.77	34.77	34.77	34.77	0
February 25, 2026	34.94	34.94	34.94	34.94	34.94	0
February 24, 2026	34.63	34.63	34.63	34.63	34.63	0
February 23, 2026	34.37	34.37	34.37	34.37	34.37	0
February 20, 2026	34.9	34.9	0	34.9	34.9	0
February 19, 2026	34.6	34.6	0	34.6	34.6	0
February 18, 2026	34.69	34.69	0	34.69	34.69	0
February 17, 2026	34.44	34.44	0	34.44	34.44	0
February 13, 2026	34.31	34.31	0	34.31	34.31	0
February 12, 2026	34.32	34.32	0	34.32	34.32	0
February 11, 2026	34.95	34.95	0	34.95	34.95	0
February 10, 2026	35.09	35.09	0	35.09	35.09	0
February 09, 2026	35.17	35.17	0	35.17	35.17	0
February 06, 2026	34.91	34.91	0	34.91	34.91	0
February 05, 2026	34.18	34.18	0	34.18	34.18	0
February 04, 2026	34.76	34.76	0	34.76	34.76	0
February 03, 2026	34.91	34.91	0	34.91	34.91	0
February 02, 2026	35.59	35.59	0	35.59	35.59	0
January 30, 2026	35.46	35.46	0	35.46	35.46	0
January 29, 2026	35.85	35.85	0	35.85	35.85	0
January 28, 2026	35.88	35.88	0	35.88	35.88	0
January 27, 2026	36.03	36.03	0	36.03	36.03	0
January 26, 2026	35.85	35.85	0	35.85	35.85	0
January 23, 2026	35.67	35.67	0	35.67	35.67	0
January 22, 2026	35.69	35.69	0	35.69	35.69	0
January 21, 2026	35.52	35.52	0	35.52	35.52	0
January 20, 2026	35.17	35.17	0	35.17	35.17	0
January 16, 2026	35.98	35.98	0	35.98	35.98	0
January 15, 2026	35.95	35.95	0	35.95	35.95	0
January 14, 2026	35.88	35.88	0	35.88	35.88	0
January 13, 2026	36.21	36.21	0	36.21	36.21	0
January 12, 2026	36.36	36.36	0	36.36	36.36	0
January 09, 2026	36.31	36.31	0	36.31	36.31	0
January 08, 2026	36.01	36.01	0	36.01	36.01	0
January 07, 2026	36.15	36.15	0	36.15	36.15	0