34.92
+0.36(+1.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
July 02, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
July 01, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
June 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
June 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
June 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
June 25, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
June 24, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
June 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
June 20, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
June 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
June 17, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
June 16, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
June 13, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
June 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
June 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
June 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
June 09, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
June 06, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
June 05, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
June 04, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
June 03, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
June 02, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
May 30, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
May 29, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
May 28, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
May 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
May 23, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
May 22, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
May 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
May 20, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
May 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
May 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
May 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
May 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
May 13, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
May 12, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
May 09, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
May 08, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
May 07, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
May 06, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
May 05, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
May 02, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
May 01, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
April 30, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
April 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
April 28, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
April 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
April 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
April 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
April 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
April 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
April 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
April 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
April 15, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
April 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
April 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
April 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
April 09, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
April 08, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |