43.62
+0.22(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
June 27, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
June 26, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
June 25, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
June 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
June 23, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
June 20, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
June 18, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
June 17, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
June 16, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
June 13, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
June 12, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
June 11, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
June 10, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
June 09, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
June 06, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
June 05, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
June 04, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
June 03, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
June 02, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
May 30, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
May 29, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
May 28, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
May 27, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
May 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
May 22, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
May 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
May 20, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
May 19, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
May 16, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
May 15, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
May 14, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
May 13, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
May 12, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
May 09, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
May 08, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
May 07, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
May 06, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
May 05, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
May 02, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
May 01, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
April 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
April 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
April 28, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
April 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
April 24, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
April 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
April 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
April 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
April 17, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
April 16, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
April 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
April 14, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
April 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
April 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
April 09, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
April 08, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
April 07, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
April 04, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
April 03, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |