American Funds AMCAP Fund (AMPFX) NASDAQ

46.20

+0.06(+0.13%)

Updated at October 20 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.246.246.246.246.20
October 16, 202546.1446.1446.1446.1446.140
October 15, 202546.3446.3446.3446.3446.340
October 14, 202546.2246.2246.2246.2246.220
October 13, 202546.3646.3646.3646.3646.360
October 10, 202545.4945.4945.4945.4945.490
October 09, 202546.9846.9846.9846.9846.980
October 08, 202546.9846.9846.9846.9846.980
October 07, 202546.5846.5846.5846.5846.580
October 06, 202546.7746.7746.7746.7746.770
October 03, 202546.6146.6146.6146.6146.610
October 02, 202546.5846.5846.5846.5846.580
October 01, 202546.246.246.246.246.20
September 30, 202546.0846.0846.0846.0846.080
September 29, 202546.0846.0846.0846.0846.080
September 26, 202545.9545.9545.9545.9545.950
September 25, 202545.845.845.845.845.80
September 24, 202546.1746.1746.1746.1746.170
September 23, 202546.4446.4446.4446.4446.440
September 22, 202546.846.846.846.846.80
September 19, 202546.7246.7246.7246.7246.720
September 18, 202546.5746.5746.5746.5746.570
September 17, 202546.2246.2246.2246.2246.220
September 16, 202546.4746.4746.4746.4746.470
September 15, 202546.4746.4746.4746.4746.470
September 12, 202546.3246.3246.3246.3246.320
September 11, 202546.3246.3246.3246.3246.320
September 10, 202546.0746.0746.0746.0746.070
September 09, 202545.9245.9245.9245.9245.920
September 08, 202545.8545.8545.8545.8545.850
September 05, 202545.5745.5745.5745.5745.570
September 04, 202545.4545.4545.4545.4545.450
September 03, 202545.0145.0145.0145.0145.010
September 02, 202544.844.844.844.844.80
August 29, 202545.1445.1445.1445.1445.140
August 28, 202545.5245.5245.5245.5245.520
August 27, 202545.2245.2245.2245.2245.220
August 26, 202545.1445.1445.1445.1445.140
August 25, 202544.8944.8944.8944.8944.890
August 22, 202544.3644.3644.3644.3644.360
August 21, 202544.3644.3644.3644.3644.360
August 20, 202544.544.544.544.544.50
August 19, 202544.7444.7444.7444.7444.740
August 18, 202545.1245.1245.1245.1245.120
August 15, 202545.1145.1145.1145.1145.110
August 14, 202545.1445.1445.1445.1445.140
August 13, 202545.1245.1245.1245.1245.120
August 12, 202545.0445.0445.0445.0445.040
August 11, 202544.4244.4244.4244.4244.420
August 08, 202544.544.544.544.544.50
August 07, 202544.4144.4144.4144.4144.410
August 06, 202544.5444.5444.5444.5444.540
August 05, 202544.1844.1844.1844.1844.180
August 04, 202544.7544.7544.7544.7544.750
August 01, 202543.9543.9543.9543.9543.950
July 31, 202544.6844.6844.6844.6844.680
July 30, 202544.8444.8444.8444.8444.840
July 29, 202544.9944.9944.9944.9944.990
July 28, 202544.9944.9944.9944.9944.990
July 25, 202544.9744.9744.9744.9744.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved