45.85
+0.28(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| September 04, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 03, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
| September 02, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| August 29, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| August 28, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| August 27, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| August 26, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| August 25, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| August 22, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| August 21, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| August 20, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| August 19, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| August 18, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| August 15, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| August 14, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| August 13, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| August 12, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| August 11, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| August 08, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| August 07, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| August 06, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| August 05, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| August 04, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| August 01, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| July 31, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| July 30, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| July 29, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| July 28, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| July 25, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
| July 24, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| July 23, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| July 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| July 21, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| July 18, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| July 17, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| July 16, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| July 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
| July 14, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| July 11, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| July 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| July 09, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| July 08, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| July 07, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| July 03, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| July 02, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| July 01, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
| June 30, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
| June 27, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
| June 26, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
| June 25, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| June 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| June 23, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| June 20, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| June 18, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
| June 17, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| June 16, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| June 13, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| June 12, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| June 11, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |