American Funds AMCAP Fund (AMPFX) NASDAQ

41.51

-0.68(-1.61%)

Updated at March 20 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	41.51	41.51	41.51	41.51	41.51	0
March 19, 2026	42.19	42.19	42.19	42.19	42.19	0
March 18, 2026	42.39	42.39	42.39	42.39	42.39	0
March 17, 2026	43.01	43.01	43.01	43.01	43.01	0
March 16, 2026	42.93	42.93	42.93	42.93	42.93	0
March 13, 2026	42.38	42.38	42.38	42.38	42.38	0
March 12, 2026	42.69	42.69	42.69	42.69	42.69	0
March 11, 2026	43.7	43.7	43.7	43.7	43.7	0
March 10, 2026	43.79	43.79	43.79	43.79	43.79	0
March 09, 2026	43.92	43.92	43.92	43.92	43.92	0
March 06, 2026	43.48	43.48	43.48	43.48	43.48	0
March 05, 2026	44.17	44.17	44.17	44.17	44.17	0
March 04, 2026	44.28	44.28	44.28	44.28	44.28	0
March 03, 2026	43.94	43.94	43.94	43.94	43.94	0
March 02, 2026	44.37	44.37	44.37	44.37	44.37	0
February 27, 2026	44.5	44.5	44.5	44.5	44.5	0
February 26, 2026	44.62	44.62	44.62	44.62	44.62	0
February 25, 2026	44.83	44.83	44.83	44.83	44.83	0
February 24, 2026	44.44	44.44	44.44	44.44	44.44	0
February 23, 2026	44.1	44.1	44.1	44.1	44.1	0
February 20, 2026	44.78	44.78	0	44.78	44.78	0
February 19, 2026	44.39	44.39	0	44.39	44.39	0
February 18, 2026	44.5	44.5	0	44.5	44.5	0
February 17, 2026	44.18	44.18	0	44.18	44.18	0
February 13, 2026	44.01	44.01	0	44.01	44.01	0
February 12, 2026	44.03	44.03	0	44.03	44.03	0
February 11, 2026	44.83	44.83	0	44.83	44.83	0
February 10, 2026	45.02	45.02	0	45.02	45.02	0
February 09, 2026	45.11	45.11	0	45.11	45.11	0
February 06, 2026	44.78	44.78	0	44.78	44.78	0
February 05, 2026	43.84	43.84	0	43.84	43.84	0
February 04, 2026	44.59	44.59	0	44.59	44.59	0
February 03, 2026	44.77	44.77	0	44.77	44.77	0
February 02, 2026	45.65	45.65	0	45.65	45.65	0
January 30, 2026	45.48	45.48	0	45.48	45.48	0
January 29, 2026	45.97	45.97	0	45.97	45.97	0
January 28, 2026	46.02	46.02	0	46.02	46.02	0
January 27, 2026	46.21	46.21	0	46.21	46.21	0
January 26, 2026	45.98	45.98	0	45.98	45.98	0
January 23, 2026	45.74	45.74	0	45.74	45.74	0
January 22, 2026	45.77	45.77	0	45.77	45.77	0
January 21, 2026	45.55	45.55	0	45.55	45.55	0
January 20, 2026	45.09	45.09	0	45.09	45.09	0
January 16, 2026	46.14	46.14	0	46.14	46.14	0
January 15, 2026	46.1	46.1	0	46.1	46.1	0
January 14, 2026	46	46	0	46	46	0
January 13, 2026	46.43	46.43	0	46.43	46.43	0
January 12, 2026	46.61	46.61	0	46.61	46.61	0
January 09, 2026	46.56	46.56	0	46.56	46.56	0
January 08, 2026	46.17	46.17	0	46.17	46.17	0
January 07, 2026	46.34	46.34	0	46.34	46.34	0
January 06, 2026	46.32	46.32	0	46.32	46.32	0
January 05, 2026	45.84	45.84	0	45.84	45.84	0
January 02, 2026	45.45	45.45	0	45.45	45.45	0
December 31, 2025	45.37	45.37	0	45.37	45.37	0
December 30, 2025	45.68	45.68	0	45.68	45.68	0
December 29, 2025	45.74	45.74	0	45.74	45.74	0
December 26, 2025	45.87	45.87	0	45.87	45.87	0
December 24, 2025	45.83	45.83	0	45.83	45.83	0
December 23, 2025	45.7	45.7	0	45.7	45.7	0