American Funds AMCAP Fund (AMPFX) NASDAQ

47.08

+0.11(+0.23%)

Updated at May 22 08:05AM

Currency In USD

AMPFX Historical Return

If you invested $1000 in American Funds AMCAP Fund (AMPFX) 10 years ago, it would be worth $3,231.3 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.08, while $1000 invested 1 year ago would be worth $1,163.04. This corresponds to total returns of 223.13%, 49.51%, 16.3%, respectively, with annualized returns of 12.44%, 8.38%, 16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 21, 2026	47.08	47.08	47.08	47.08	47.08
May 20, 2026	46.97	46.97	46.97	46.97	46.97
May 19, 2026	46.37	46.37	46.37	46.37	46.37
May 18, 2026	46.86	46.86	46.86	46.86	46.86
May 15, 2026	47.58	47.58	47.58	47.58	47.58
May 14, 2026	47.58	47.58	47.58	47.58	47.58
May 13, 2026	47.06	47.06	47.06	47.06	47.06
May 12, 2026	47.01	47.01	47.01	47.01	47.01
May 11, 2026	47.01	47.01	47.01	47.01	47.01
May 08, 2026	47.3	47.3	47.3	47.3	47.3
May 07, 2026	47.5	47.5	47.5	47.5	47.5
May 06, 2026	47.5	47.5	47.5	47.5	47.5
May 05, 2026	46.74	46.74	46.74	46.74	46.74
May 04, 2026	46.46	46.46	46.46	46.46	46.46
May 01, 2026	46.56	46.56	46.56	46.56	46.56
April 30, 2026	46.48	46.48	46.48	46.48	46.48
April 29, 2026	46.04	46.04	46.04	46.04	46.04
April 28, 2026	46.21	46.21	46.21	46.21	46.21
April 27, 2026	46.72	46.72	46.72	46.72	46.72
April 24, 2026	46.64	46.64	46.64	46.64	46.64
April 23, 2026	46.2	46.2	46.2	46.2	46.2
April 22, 2026	46.47	46.47	46.47	46.47	46.47
April 21, 2026	46.05	46.05	46.05	46.05	46.05
April 20, 2026	46.44	46.44	46.44	46.44	46.44
April 17, 2026	46.44	46.44	46.44	46.44	46.44
April 16, 2026	45.8	45.8	45.8	45.8	45.8
April 15, 2026	45.87	45.87	45.87	45.87	45.87
April 14, 2026	45.46	45.46	45.46	45.46	45.46
April 13, 2026	44.67	44.67	44.67	44.67	44.67
April 10, 2026	43.93	43.93	43.93	43.93	43.93
April 09, 2026	43.93	43.93	43.93	43.93	43.93
April 08, 2026	42.16	42.16	42.16	42.16	42.16
April 07, 2026	42.16	42.16	42.16	42.16	42.16
April 06, 2026	42.03	42.03	42.03	42.03	42.03
April 02, 2026	41.83	41.83	41.83	41.83	41.83
April 01, 2026	41.48	41.48	41.92	41.48	41.48
March 31, 2026	40	40	41.48	40	40
March 30, 2026	40	40	40	40	40
March 27, 2026	40.14	40.14	40.14	40.14	40.14
March 26, 2026	41.03	41.03	41.03	41.03	41.03
March 25, 2026	42.02	42.02	42.02	42.02	42.02
March 24, 2026	41.65	41.65	41.65	41.65	41.65
March 23, 2026	41.51	41.51	42.05	41.51	41.51
March 20, 2026	41.51	41.51	41.51	41.51	41.51
March 19, 2026	42.19	42.19	42.19	42.19	42.19
March 18, 2026	42.39	42.39	42.39	42.39	42.39
March 17, 2026	43.01	43.01	43.01	43.01	43.01
March 16, 2026	42.93	42.93	42.93	42.93	42.93
March 13, 2026	42.38	42.38	42.38	42.38	42.38
March 12, 2026	42.69	42.69	42.69	42.69	42.69
March 11, 2026	43.7	43.7	43.7	43.7	43.7
March 10, 2026	43.79	43.79	43.79	43.79	43.79
March 09, 2026	43.92	43.92	43.92	43.92	43.92
March 06, 2026	43.48	43.48	43.48	43.48	43.48
March 05, 2026	44.17	44.17	44.17	44.17	44.17
March 04, 2026	44.28	44.28	44.28	44.28	44.28
March 03, 2026	43.94	43.94	43.94	43.94	43.94
March 02, 2026	44.37	44.37	44.37	44.37	44.37
February 27, 2026	44.5	44.5	44.5	44.5	44.5
February 26, 2026	44.62	44.62	44.62	44.62	44.62