41.49
+0.4(+0.97%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 25, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
July 24, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
July 23, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
July 22, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
July 19, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
July 18, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
July 17, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
July 16, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
July 15, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
July 12, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
July 11, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
July 10, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
July 09, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
July 08, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
July 05, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
July 03, 2024 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
July 02, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 01, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
June 28, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
June 27, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
June 26, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
June 25, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
June 24, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
June 21, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
June 20, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
June 18, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
June 17, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
June 14, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
June 13, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
June 12, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
June 11, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
June 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
June 07, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
June 06, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
June 05, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
June 04, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
June 03, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
May 31, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
May 30, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
May 29, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
May 28, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
May 24, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
May 23, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
May 22, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
May 21, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
May 20, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
May 17, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
May 16, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
May 15, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
May 14, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
May 13, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
May 10, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
May 09, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
May 08, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
May 07, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
May 06, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
May 03, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
May 02, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
May 01, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |