American Funds AMCAP Fund (AMPFX) NASDAQ

46.56

+0.08(+0.17%)

Updated at May 01 04:00PM

Currency In USD

AMPFX Historical Return

If you invested $1000 in American Funds AMCAP Fund (AMPFX) 10 years ago, it would be worth $3,145.95 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.16, while $1000 invested 1 year ago would be worth $1,185.34. This corresponds to total returns of 214.59%, 47.02%, 18.53%, respectively, with annualized returns of 12.14%, 8.01%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 01, 2026	46.56	46.56	46.56	46.56	46.56
April 30, 2026	46.48	46.48	46.48	46.48	46.48
April 29, 2026	46.04	46.04	46.04	46.04	46.04
April 28, 2026	46.21	46.21	46.21	46.21	46.21
April 27, 2026	46.72	46.72	46.72	46.72	46.72
April 24, 2026	46.64	46.64	46.64	46.64	46.64
April 23, 2026	46.2	46.2	46.2	46.2	46.2
April 22, 2026	46.47	46.47	46.47	46.47	46.47
April 21, 2026	46.05	46.05	46.05	46.05	46.05
April 20, 2026	46.44	46.44	46.44	46.44	46.44
April 17, 2026	46.44	46.44	46.44	46.44	46.44
April 16, 2026	45.8	45.8	45.8	45.8	45.8
April 15, 2026	45.87	45.87	45.87	45.87	45.87
April 14, 2026	45.46	45.46	45.46	45.46	45.46
April 13, 2026	44.67	44.67	44.67	44.67	44.67
April 10, 2026	43.93	43.93	43.93	43.93	43.93
April 09, 2026	43.93	43.93	43.93	43.93	43.93
April 08, 2026	42.16	42.16	42.16	42.16	42.16
April 07, 2026	42.16	42.16	42.16	42.16	42.16
April 06, 2026	42.03	42.03	42.03	42.03	42.03
April 02, 2026	41.83	41.83	41.83	41.83	41.83
April 01, 2026	41.48	41.48	41.92	41.48	41.48
March 31, 2026	40	40	41.48	40	40
March 30, 2026	40	40	40	40	40
March 27, 2026	40.14	40.14	40.14	40.14	40.14
March 26, 2026	41.03	41.03	41.03	41.03	41.03
March 25, 2026	42.02	42.02	42.02	42.02	42.02
March 24, 2026	41.65	41.65	41.65	41.65	41.65
March 23, 2026	41.51	41.51	42.05	41.51	41.51
March 20, 2026	41.51	41.51	41.51	41.51	41.51
March 19, 2026	42.19	42.19	42.19	42.19	42.19
March 18, 2026	42.39	42.39	42.39	42.39	42.39
March 17, 2026	43.01	43.01	43.01	43.01	43.01
March 16, 2026	42.93	42.93	42.93	42.93	42.93
March 13, 2026	42.38	42.38	42.38	42.38	42.38
March 12, 2026	42.69	42.69	42.69	42.69	42.69
March 11, 2026	43.7	43.7	43.7	43.7	43.7
March 10, 2026	43.79	43.79	43.79	43.79	43.79
March 09, 2026	43.92	43.92	43.92	43.92	43.92
March 06, 2026	43.48	43.48	43.48	43.48	43.48
March 05, 2026	44.17	44.17	44.17	44.17	44.17
March 04, 2026	44.28	44.28	44.28	44.28	44.28
March 03, 2026	43.94	43.94	43.94	43.94	43.94
March 02, 2026	44.37	44.37	44.37	44.37	44.37
February 27, 2026	44.5	44.5	44.5	44.5	44.5
February 26, 2026	44.62	44.62	44.62	44.62	44.62
February 25, 2026	44.83	44.83	44.83	44.83	44.83
February 24, 2026	44.44	44.44	44.44	44.44	44.44
February 23, 2026	44.1	44.1	44.1	44.1	44.1
February 20, 2026	44.78	44.78	44.78	44.78	44.78
February 19, 2026	44.39	44.39	44.39	44.39	44.39
February 18, 2026	44.5	44.5	44.5	44.5	44.5
February 17, 2026	44.18	44.18	44.18	44.18	44.18
February 13, 2026	44.01	44.01	44.01	44.01	44.01
February 12, 2026	44.03	44.03	44.03	44.03	44.03
February 11, 2026	44.83	44.83	44.83	44.83	44.83
February 10, 2026	45.02	45.02	45.02	45.02	45.02
February 09, 2026	45.11	45.11	45.11	45.11	45.11
February 06, 2026	44.78	44.78	44.78	44.78	44.78
February 05, 2026	43.84	43.84	43.84	43.84	43.84