AmpliTech Group, Inc. (AMPG) NASDAQ

5.00

-0.15(-2.91%)

Updated at June 02 02:32PM

Currency In USD

AMPG Historical Return

If you invested $1000 in AmpliTech Group, Inc. (AMPG) since IPO date, it would be worth $568.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.83, while $1000 invested 1 year ago would be worth $2,192.98. This corresponds to total returns of -43.18%, 6.38%, 119.3%, respectively, with annualized returns of -9.94%, 1.24%, 119.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.42	5.15	5.15	5.42	4.39	6.12M
May 29, 2026	4.7	4.42	4.42	4.71	4.19	4.34M
May 28, 2026	4.77	4.73	4.73	5.07	4.57	3.67M
May 27, 2026	4.87	4.89	4.89	5.09	4.57	5.23M
May 26, 2026	5.2	4.99	4.99	5.3	4.55	7.88M
May 22, 2026	5.62	5.04	5.04	5.65	4.89	10.17M
May 21, 2026	4.59	5.29	5.29	5.6	4.35	11.6M
May 20, 2026	4.52	4.43	4.43	4.73	4.2	18.46M
May 19, 2026	3.75	3.99	3.99	4.28	3.44	14.49M
May 18, 2026	2.93	3.7	3.7	3.79	2.82	9.95M
May 15, 2026	2.75	2.95	2.95	2.98	2.72	899,949
May 14, 2026	2.36	2.87	2.87	2.96	2.22	2.12M
May 13, 2026	2.7	2.48	2.48	2.74	2.45	1.7M
May 12, 2026	2.65	2.69	2.69	2.73	2.48	1.38M
May 11, 2026	2.21	2.68	2.68	2.7	2.2	1.75M
May 08, 2026	2.1	2.2	2.2	2.23	2.1	632,724
May 07, 2026	2.3	2.14	2.14	2.32	2.12	482,756
May 06, 2026	2.27	2.3	2.3	2.33	2.22	423,990
May 05, 2026	2.24	2.27	2.27	2.28	2.12	637,055
May 04, 2026	2.08	2.2	2.2	2.26	2.08	1.01M
May 01, 2026	1.97	2.05	2.05	2.06	1.95	385,202
April 30, 2026	1.9	1.96	1.96	1.99	1.89	374,080
April 29, 2026	1.96	1.86	1.86	1.97	1.86	355,058
April 28, 2026	1.93	1.93	1.93	2.04	1.9	528,630
April 27, 2026	1.97	1.92	1.92	2	1.91	255,022
April 24, 2026	1.9	1.95	1.95	2	1.88	403,265
April 23, 2026	2.01	1.89	1.89	2.01	1.85	481,615
April 22, 2026	2	1.99	1.99	2.09	1.97	415,524
April 21, 2026	2.02	1.97	1.97	2.06	1.97	391,120
April 20, 2026	2.06	2	2	2.06	1.99	330,933
April 17, 2026	2.05	2.04	2.04	2.17	2.04	488,953
April 16, 2026	2.09	2.01	2.01	2.09	2.01	272,777
April 15, 2026	2.07	2.08	2.08	2.13	2.05	405,865
April 14, 2026	2.06	2.02	2.02	2.18	2.02	748,157
April 13, 2026	1.83	2.01	2.01	2.08	1.81	551,248
April 10, 2026	1.82	1.84	1.84	1.89	1.8	352,429
April 09, 2026	1.85	1.82	1.82	1.89	1.77	532,598
April 08, 2026	1.98	1.9	1.9	1.98	1.86	525,991
April 07, 2026	1.91	1.83	1.83	1.92	1.82	454,735
April 06, 2026	1.95	1.92	1.92	2.02	1.92	320,260
April 02, 2026	1.89	1.93	1.93	1.96	1.86	217,462
April 01, 2026	1.93	1.9	1.9	2.01	1.85	408,500
March 31, 2026	1.76	1.9	1.9	1.95	1.76	727,851
March 30, 2026	1.79	1.76	1.76	1.83	1.64	1.22M
March 27, 2026	2.4	1.8	1.8	2.45	1.74	3.69M
March 26, 2026	2.72	2.65	2.65	2.75	2.63	552,288
March 25, 2026	2.73	2.74	2.74	2.77	2.65	304,663
March 24, 2026	2.56	2.69	2.69	2.75	2.56	386,828
March 23, 2026	2.61	2.56	2.56	2.65	2.54	417,470
March 20, 2026	2.58	2.63	2.63	2.63	2.53	594,461
March 19, 2026	2.56	2.59	2.59	2.63	2.5	428,690
March 18, 2026	2.74	2.62	2.62	2.76	2.62	390,688
March 17, 2026	2.8	2.78	2.78	2.84	2.76	381,865
March 16, 2026	2.58	2.8	2.8	2.85	2.58	628,541
March 13, 2026	2.53	2.56	2.56	2.61	2.52	293,591
March 12, 2026	2.56	2.52	2.52	2.6	2.52	256,818
March 11, 2026	2.54	2.61	2.61	2.64	2.54	266,683
March 10, 2026	2.57	2.54	2.54	2.66	2.54	296,328
March 09, 2026	2.5	2.57	2.57	2.62	2.47	476,458
March 06, 2026	2.57	2.54	2.54	2.62	2.52	476,237