3.73
-0.15(-3.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.84 | 3.73 | 3.73 | 3.88 | 3.58 | 842,188 |
| January 12, 2026 | 3.5 | 3.88 | 3.88 | 4.07 | 3.5 | 1.96M |
| January 09, 2026 | 3.41 | 3.28 | 3.28 | 3.43 | 3.07 | 835,143 |
| January 08, 2026 | 3.48 | 3.37 | 3.37 | 3.7 | 3.32 | 853,900 |
| January 07, 2026 | 3.49 | 3.44 | 3.44 | 3.53 | 3.33 | 598,200 |
| January 06, 2026 | 3.65 | 3.52 | 3.52 | 3.66 | 3.41 | 505,553 |
| January 05, 2026 | 3.34 | 3.65 | 3.65 | 3.74 | 3.28 | 936,100 |
| January 02, 2026 | 3.05 | 3.28 | 3.28 | 3.29 | 3.02 | 352,209 |
| December 31, 2025 | 2.85 | 2.99 | 2.99 | 3.08 | 2.85 | 459,402 |
| December 30, 2025 | 2.86 | 2.9 | 2.9 | 3.01 | 2.85 | 391,696 |
| December 29, 2025 | 2.83 | 2.83 | 2.83 | 2.94 | 2.76 | 338,000 |
| December 26, 2025 | 3.06 | 2.91 | 2.91 | 3.06 | 2.88 | 233,393 |
| December 24, 2025 | 3.02 | 3.06 | 3.06 | 3.08 | 2.98 | 84,600 |
| December 23, 2025 | 3.03 | 3.04 | 3.04 | 3.11 | 3.01 | 187,873 |
| December 22, 2025 | 3.02 | 3.03 | 3.03 | 3.14 | 2.92 | 346,141 |
| December 19, 2025 | 2.94 | 3.07 | 3.07 | 3.11 | 2.93 | 196,752 |
| December 18, 2025 | 2.95 | 2.92 | 2.92 | 3.11 | 2.89 | 254,708 |
| December 17, 2025 | 3.08 | 2.92 | 2.92 | 3.29 | 2.91 | 452,812 |
| December 16, 2025 | 3 | 3.08 | 3.08 | 3.11 | 2.96 | 167,506 |
| December 15, 2025 | 3.14 | 3.03 | 3.03 | 3.21 | 3.03 | 253,000 |
| December 12, 2025 | 3.32 | 3.08 | 3.08 | 3.4 | 3.04 | 545,139 |
| December 11, 2025 | 3.26 | 3.38 | 3.38 | 3.46 | 3.16 | 415,100 |
| December 10, 2025 | 3.46 | 3.5 | 3.5 | 3.56 | 3.35 | 561,300 |
| December 09, 2025 | 3.42 | 3.47 | 3.47 | 3.55 | 3.35 | 377,426 |
| December 08, 2025 | 3.32 | 3.43 | 3.43 | 3.45 | 3.05 | 585,241 |
| December 05, 2025 | 3.45 | 3.32 | 3.32 | 3.45 | 3.24 | 266,197 |
| December 04, 2025 | 3.38 | 3.46 | 3.46 | 3.59 | 3.31 | 416,564 |
| December 03, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.02 | 535,987 |
| December 02, 2025 | 3.2 | 3.1 | 3.1 | 3.36 | 3.1 | 228,826 |
| December 01, 2025 | 3.26 | 3.19 | 3.19 | 3.36 | 3.18 | 220,036 |
| November 28, 2025 | 3.26 | 3.3 | 3.3 | 3.43 | 3.26 | 190,334 |
| November 26, 2025 | 3.27 | 3.26 | 3.26 | 3.31 | 3.23 | 182,994 |
| November 25, 2025 | 3.2 | 3.24 | 3.24 | 3.27 | 3.1 | 375,719 |
| November 24, 2025 | 2.94 | 3.23 | 3.23 | 3.24 | 2.88 | 322,735 |
| November 21, 2025 | 2.86 | 2.94 | 2.94 | 3 | 2.77 | 391,269 |
| November 20, 2025 | 3.06 | 2.86 | 2.86 | 3.2 | 2.81 | 588,294 |
| November 19, 2025 | 3.11 | 3.01 | 3.01 | 3.19 | 2.96 | 387,639 |
| November 18, 2025 | 2.91 | 3.12 | 3.12 | 3.12 | 2.91 | 469,448 |
| November 17, 2025 | 3.14 | 3.04 | 3.04 | 3.16 | 2.8 | 833,700 |
| November 14, 2025 | 2.8 | 3.14 | 3.14 | 3.38 | 2.78 | 4.77M |
| November 13, 2025 | 2.6 | 2.66 | 2.66 | 2.71 | 2.53 | 1.05M |
| November 12, 2025 | 2.75 | 2.6 | 2.6 | 2.8 | 2.6 | 426,900 |
| November 11, 2025 | 2.82 | 2.73 | 2.73 | 2.88 | 2.71 | 324,791 |
| November 10, 2025 | 3.29 | 2.75 | 2.75 | 3.31 | 2.71 | 846,000 |
| November 07, 2025 | 3.08 | 3.23 | 3.23 | 3.25 | 2.96 | 374,879 |
| November 06, 2025 | 3.26 | 3.13 | 3.13 | 3.3 | 3.04 | 583,631 |
| November 05, 2025 | 3.12 | 3.24 | 3.24 | 3.32 | 3.12 | 233,657 |
| November 04, 2025 | 3.14 | 3.12 | 3.12 | 3.29 | 3.08 | 367,727 |
| November 03, 2025 | 3.56 | 3.24 | 3.24 | 3.59 | 3.24 | 584,616 |
| October 31, 2025 | 3.53 | 3.6 | 3.6 | 3.69 | 3.53 | 428,241 |
| October 30, 2025 | 3.36 | 3.52 | 3.52 | 3.62 | 3.23 | 769,039 |
| October 29, 2025 | 3.57 | 3.64 | 3.64 | 3.77 | 3.51 | 519,500 |
| October 28, 2025 | 3.32 | 3.49 | 3.49 | 3.65 | 3.31 | 536,600 |
| October 27, 2025 | 3.47 | 3.39 | 3.39 | 3.51 | 3.23 | 677,828 |
| October 24, 2025 | 3.45 | 3.4 | 3.4 | 3.58 | 3.38 | 400,679 |
| October 23, 2025 | 3.31 | 3.37 | 3.37 | 3.48 | 3.25 | 450,817 |
| October 22, 2025 | 3.7 | 3.24 | 3.24 | 3.75 | 3.09 | 1.88M |
| October 21, 2025 | 3.81 | 3.79 | 3.79 | 4.04 | 3.75 | 820,270 |
| October 20, 2025 | 3.72 | 3.8 | 3.8 | 3.88 | 3.64 | 404,427 |
| October 17, 2025 | 3.78 | 3.57 | 3.57 | 3.87 | 3.54 | 752,691 |