AmpliTech Group, Inc. (AMPG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMPG Historical Return
If you invested $1000 in AmpliTech Group, Inc. (AMPG) since IPO date, it would be worth $929.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.37, while $1000 invested 1 year ago would be worth $4,173.42. This corresponds to total returns of -7.05%, 72.94%, 317.34%, respectively, with annualized returns of -1.33%, 11.57%, 317.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMPG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.88 | 8.45 | 8.45 | 9.01 | 7.95 | 4.19M |
| June 18, 2026 | 9.81 | 8.99 | 8.99 | 10.1 | 8.73 | 4.22M |
| June 17, 2026 | 8.6 | 9.7 | 9.7 | 10.11 | 8.3 | 5.65M |
| June 16, 2026 | 7.5 | 8.78 | 8.78 | 8.82 | 7.5 | 5.58M |
| June 15, 2026 | 8.88 | 7.5 | 7.5 | 8.9 | 7.29 | 8.04M |
| June 12, 2026 | 8.99 | 8.49 | 8.49 | 9.3 | 7.93 | 8.24M |
| June 11, 2026 | 7.96 | 8.67 | 8.67 | 9.26 | 7.81 | 13.72M |
| June 10, 2026 | 6.58 | 7.6 | 7.6 | 8.29 | 6.5 | 13.26M |
| June 09, 2026 | 7.1 | 6.84 | 6.84 | 7.74 | 6.06 | 15.83M |
| June 08, 2026 | 5.55 | 6.57 | 6.57 | 6.59 | 4.85 | 9.82M |
| June 05, 2026 | 5.79 | 5.18 | 5.18 | 6.02 | 5.1 | 0 |
| June 04, 2026 | 5.17 | 5.88 | 5.88 | 6.1 | 5 | 8.96M |
| June 03, 2026 | 5 | 5.33 | 5.33 | 5.33 | 4.51 | 6.4M |
| June 02, 2026 | 5.1 | 5.02 | 5.02 | 5.38 | 4.91 | 3.39M |
| June 01, 2026 | 4.42 | 5.15 | 5.15 | 5.42 | 4.39 | 6.12M |
| May 29, 2026 | 4.7 | 4.42 | 4.42 | 4.71 | 4.19 | 4.34M |
| May 28, 2026 | 4.77 | 4.73 | 4.73 | 5.07 | 4.57 | 3.67M |
| May 27, 2026 | 4.87 | 4.89 | 4.89 | 5.09 | 4.57 | 5.23M |
| May 26, 2026 | 5.2 | 4.99 | 4.99 | 5.3 | 4.55 | 7.88M |
| May 22, 2026 | 5.62 | 5.04 | 5.04 | 5.65 | 4.89 | 10.17M |
| May 21, 2026 | 4.59 | 5.29 | 5.29 | 5.6 | 4.35 | 11.6M |
| May 20, 2026 | 4.52 | 4.43 | 4.43 | 4.73 | 4.2 | 18.46M |
| May 19, 2026 | 3.75 | 3.99 | 3.99 | 4.28 | 3.44 | 14.49M |
| May 18, 2026 | 2.93 | 3.7 | 3.7 | 3.79 | 2.82 | 9.95M |
| May 15, 2026 | 2.75 | 2.95 | 2.95 | 2.98 | 2.72 | 899,949 |
| May 14, 2026 | 2.36 | 2.87 | 2.87 | 2.96 | 2.22 | 2.12M |
| May 13, 2026 | 2.7 | 2.48 | 2.48 | 2.74 | 2.45 | 1.7M |
| May 12, 2026 | 2.65 | 2.69 | 2.69 | 2.73 | 2.48 | 1.38M |
| May 11, 2026 | 2.21 | 2.68 | 2.68 | 2.7 | 2.2 | 1.75M |
| May 08, 2026 | 2.1 | 2.2 | 2.2 | 2.23 | 2.1 | 632,724 |
| May 07, 2026 | 2.3 | 2.14 | 2.14 | 2.32 | 2.12 | 482,756 |
| May 06, 2026 | 2.27 | 2.3 | 2.3 | 2.33 | 2.22 | 423,990 |
| May 05, 2026 | 2.24 | 2.27 | 2.27 | 2.28 | 2.12 | 637,055 |
| May 04, 2026 | 2.08 | 2.2 | 2.2 | 2.26 | 2.08 | 1.01M |
| May 01, 2026 | 1.97 | 2.05 | 2.05 | 2.06 | 1.95 | 385,202 |
| April 30, 2026 | 1.9 | 1.96 | 1.96 | 1.99 | 1.89 | 374,080 |
| April 29, 2026 | 1.96 | 1.86 | 1.86 | 1.97 | 1.86 | 355,058 |
| April 28, 2026 | 1.93 | 1.93 | 1.93 | 2.04 | 1.9 | 528,630 |
| April 27, 2026 | 1.97 | 1.92 | 1.92 | 2 | 1.91 | 255,022 |
| April 24, 2026 | 1.9 | 1.95 | 1.95 | 2 | 1.88 | 403,265 |
| April 23, 2026 | 2.01 | 1.89 | 1.89 | 2.01 | 1.85 | 481,615 |
| April 22, 2026 | 2 | 1.99 | 1.99 | 2.09 | 1.97 | 415,524 |
| April 21, 2026 | 2.02 | 1.97 | 1.97 | 2.06 | 1.97 | 391,120 |
| April 20, 2026 | 2.06 | 2 | 2 | 2.06 | 1.99 | 330,933 |
| April 17, 2026 | 2.05 | 2.04 | 2.04 | 2.17 | 2.04 | 488,953 |
| April 16, 2026 | 2.09 | 2.01 | 2.01 | 2.09 | 2.01 | 272,777 |
| April 15, 2026 | 2.07 | 2.08 | 2.08 | 2.13 | 2.05 | 405,865 |
| April 14, 2026 | 2.06 | 2.02 | 2.02 | 2.18 | 2.02 | 748,157 |
| April 13, 2026 | 1.83 | 2.01 | 2.01 | 2.08 | 1.81 | 551,248 |
| April 10, 2026 | 1.82 | 1.84 | 1.84 | 1.89 | 1.8 | 352,429 |
| April 09, 2026 | 1.85 | 1.82 | 1.82 | 1.89 | 1.77 | 532,598 |
| April 08, 2026 | 1.98 | 1.9 | 1.9 | 1.98 | 1.86 | 525,991 |
| April 07, 2026 | 1.91 | 1.83 | 1.83 | 1.92 | 1.82 | 454,735 |
| April 06, 2026 | 1.95 | 1.92 | 1.92 | 2.02 | 1.92 | 320,260 |
| April 02, 2026 | 1.89 | 1.93 | 1.93 | 1.96 | 1.86 | 217,462 |
| April 01, 2026 | 1.93 | 1.9 | 1.9 | 2.01 | 1.85 | 408,500 |
| March 31, 2026 | 1.76 | 1.9 | 1.9 | 1.95 | 1.76 | 727,851 |
| March 30, 2026 | 1.79 | 1.76 | 1.76 | 1.83 | 1.64 | 1.22M |
| March 27, 2026 | 2.4 | 1.8 | 1.8 | 2.45 | 1.74 | 3.69M |
| March 26, 2026 | 2.72 | 2.65 | 2.65 | 2.75 | 2.63 | 552,288 |
AD
