AmpliTech Group, Inc. (AMPG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AmpliTech Group, Inc. (AMPG) since IPO date, it would be worth $528.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.92, while $1000 invested 1 year ago would be worth $1,514.66. This corresponds to total returns of -47.16%, 13.69%, 51.47%, respectively, with annualized returns of -10.83%, 2.6%, 51.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5 | 4.65 | 4.65 | 5.03 | 4.57 | 1.04M |
| July 30, 2026 | 4.8 | 4.91 | 4.91 | 5.07 | 4.5 | 2.18M |
| July 29, 2026 | 4.9 | 4.61 | 4.61 | 5.08 | 4.54 | 1.67M |
| July 28, 2026 | 4.89 | 4.9 | 4.9 | 5.05 | 4.6 | 2.11M |
| July 27, 2026 | 5.5 | 5.06 | 5.06 | 5.5 | 4.89 | 2.25M |
| July 23, 2026 | 6.43 | 6.34 | 6.34 | 6.68 | 6.1 | 1.48M |
| July 22, 2026 | 5.95 | 6.47 | 6.47 | 6.99 | 5.95 | 2.57M |
| July 21, 2026 | 6.57 | 6.09 | 6.09 | 6.6 | 5.94 | 1.92M |
| July 20, 2026 | 6.4 | 6.22 | 6.22 | 6.5 | 5.45 | 3.73M |
| July 17, 2026 | 6.25 | 6.64 | 6.64 | 7.21 | 6.24 | 2.27M |
| July 16, 2026 | 6.62 | 6.42 | 6.42 | 6.62 | 6.25 | 1.57M |
| July 15, 2026 | 7.43 | 6.61 | 6.61 | 7.63 | 6.44 | 2.86M |
| July 14, 2026 | 6.42 | 7.03 | 7.03 | 7.19 | 6.42 | 3.18M |
| July 13, 2026 | 6.52 | 6.37 | 6.37 | 6.79 | 5.97 | 2.52M |
| July 10, 2026 | 6.57 | 6.69 | 6.69 | 6.8 | 6.22 | 1.5M |
| July 09, 2026 | 6.67 | 6.56 | 6.56 | 6.8 | 6.23 | 1.78M |
| July 08, 2026 | 6.09 | 6.58 | 6.58 | 6.87 | 6.09 | 3.08M |
| July 07, 2026 | 6.62 | 6.25 | 6.25 | 7.16 | 6.02 | 11.07M |
| July 06, 2026 | 6.14 | 5.92 | 5.92 | 6.32 | 5.68 | 2.3M |
| July 02, 2026 | 7.05 | 5.99 | 5.99 | 7.16 | 5.94 | 2.81M |
| July 01, 2026 | 6.88 | 7.1 | 7.1 | 7.69 | 6.73 | 2.06M |
| June 30, 2026 | 7.09 | 6.96 | 6.96 | 7.44 | 6.56 | 2.31M |
| June 29, 2026 | 6.8 | 7.03 | 7.03 | 7.28 | 6.39 | 2.17M |
| June 26, 2026 | 6.69 | 6.55 | 6.55 | 6.89 | 6.16 | 3.24M |
| June 25, 2026 | 7.14 | 6.98 | 6.98 | 7.32 | 6.7 | 2.03M |
| June 24, 2026 | 7.58 | 7.07 | 7.07 | 7.68 | 6.83 | 3.4M |
| June 23, 2026 | 7.86 | 7.73 | 7.73 | 8.21 | 7.31 | 4.07M |
| June 22, 2026 | 8.88 | 8.45 | 8.45 | 9.01 | 7.95 | 4.19M |
| June 18, 2026 | 9.81 | 8.99 | 8.99 | 10.1 | 8.73 | 4.22M |
| June 17, 2026 | 8.6 | 9.7 | 9.7 | 10.11 | 8.3 | 5.65M |
| June 16, 2026 | 7.5 | 8.78 | 8.78 | 8.82 | 7.5 | 5.58M |
| June 15, 2026 | 8.88 | 7.5 | 7.5 | 8.9 | 7.29 | 8.04M |
| June 12, 2026 | 8.99 | 8.49 | 8.49 | 9.3 | 7.93 | 8.24M |
| June 11, 2026 | 7.96 | 8.67 | 8.67 | 9.26 | 7.81 | 13.72M |
| June 10, 2026 | 6.58 | 7.6 | 7.6 | 8.29 | 6.5 | 13.26M |
| June 09, 2026 | 7.1 | 6.84 | 6.84 | 7.74 | 6.06 | 15.83M |
| June 08, 2026 | 5.55 | 6.57 | 6.57 | 6.59 | 4.85 | 9.82M |
| June 05, 2026 | 5.79 | 5.18 | 5.18 | 6.02 | 5.1 | 0 |
| June 04, 2026 | 5.17 | 5.88 | 5.88 | 6.1 | 5 | 8.96M |
| June 03, 2026 | 5 | 5.33 | 5.33 | 5.33 | 4.51 | 6.4M |
| June 02, 2026 | 5.1 | 5.02 | 5.02 | 5.38 | 4.91 | 3.39M |
| June 01, 2026 | 4.42 | 5.15 | 5.15 | 5.42 | 4.39 | 6.12M |
| May 29, 2026 | 4.7 | 4.42 | 4.42 | 4.71 | 4.19 | 4.34M |
| May 28, 2026 | 4.77 | 4.73 | 4.73 | 5.07 | 4.57 | 3.67M |
| May 27, 2026 | 4.87 | 4.89 | 4.89 | 5.09 | 4.57 | 5.23M |
| May 26, 2026 | 5.2 | 4.99 | 4.99 | 5.3 | 4.55 | 7.88M |
| May 22, 2026 | 5.62 | 5.04 | 5.04 | 5.65 | 4.89 | 10.17M |
| May 21, 2026 | 4.59 | 5.29 | 5.29 | 5.6 | 4.35 | 11.6M |
| May 20, 2026 | 4.52 | 4.43 | 4.43 | 4.73 | 4.2 | 18.46M |
| May 19, 2026 | 3.75 | 3.99 | 3.99 | 4.28 | 3.44 | 14.49M |
| May 18, 2026 | 2.93 | 3.7 | 3.7 | 3.79 | 2.82 | 9.95M |
| May 15, 2026 | 2.75 | 2.95 | 2.95 | 2.98 | 2.72 | 899,949 |
| May 14, 2026 | 2.36 | 2.87 | 2.87 | 2.96 | 2.22 | 2.12M |
| May 13, 2026 | 2.7 | 2.48 | 2.48 | 2.74 | 2.45 | 1.7M |
| May 12, 2026 | 2.65 | 2.69 | 2.69 | 2.73 | 2.48 | 1.38M |
| May 11, 2026 | 2.21 | 2.68 | 2.68 | 2.7 | 2.2 | 1.75M |
| May 08, 2026 | 2.1 | 2.2 | 2.2 | 2.23 | 2.1 | 632,724 |
| May 07, 2026 | 2.3 | 2.14 | 2.14 | 2.32 | 2.12 | 482,756 |
| May 06, 2026 | 2.27 | 2.3 | 2.3 | 2.33 | 2.22 | 423,990 |
| May 05, 2026 | 2.24 | 2.27 | 2.27 | 2.28 | 2.12 | 637,055 |