AmpliTech Group, Inc. (AMPG) NASDAQ

2.28

+0.13(+6.05%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20252.252.152.152.332.13348,464
May 29, 20252.362.292.292.42.25276,721
May 28, 20252.492.342.342.592.34540,938
May 27, 20252.42.52.52.52.35620,119
May 23, 20252.182.32.32.332.18432,375
May 22, 20252.122.342.342.362.12658,544
May 21, 20252.152.112.112.282.08391,400
May 20, 20252.32.172.172.312.12445,913
May 19, 20251.992.272.272.31.95604,300
May 16, 20252.12.062.062.212646,238
May 15, 20251.951.981.981.981.87273,400
May 14, 20251.981.881.881.991.87327,522
May 13, 20251.881.931.931.951.82314,020
May 12, 20251.921.851.851.931.77297,900
May 09, 20251.831.851.851.881.77117,596
May 08, 20251.781.791.791.891.75192,337
May 07, 20251.941.731.731.941.7322,714
May 06, 20251.911.881.881.931.85100,500
May 05, 20251.971.911.911.991.82234,600
May 02, 20251.841.921.921.981.81285,792
May 01, 20251.791.81.81.881.78157,140
April 30, 20251.711.841.841.851.7144,076
April 29, 20251.71.751.751.781.785,558
April 28, 20251.911.741.741.921.72200,636
April 25, 20251.861.851.851.881.78116,869
April 24, 20251.711.871.871.881.71139,615
April 23, 20251.781.741.741.841.7121,381
April 22, 20251.451.821.821.831.43662,437
April 21, 20251.561.471.471.561.42130,600
April 17, 20251.571.541.561.611.5236,826
April 16, 20251.311.661.661.751.33.01M
April 15, 20251.331.361.361.391.3340,557
April 14, 20251.41.321.321.41.384,310
April 11, 20251.281.281.281.321.2297,218
April 10, 20251.41.281.281.41.26121,600
April 09, 20251.221.411.411.451.21157,379
April 08, 20251.391.221.221.391.22185,000
April 07, 20251.321.31.31.431.28145,844
April 04, 20251.411.361.361.431.31265,219
April 03, 20251.461.461.461.531.4483,948
April 02, 20251.481.51.51.571.45102,300
April 01, 20251.571.481.481.571.47125,671
March 31, 20251.471.551.551.61.42305,200
March 28, 20251.531.511.511.561.45190,100
March 27, 20251.541.541.541.571.5242,499
March 26, 20251.561.541.541.611.54185,219
March 25, 20251.661.61.61.691.58143,606
March 24, 20251.651.661.661.781.521.12M
March 21, 20251.781.671.671.791.67283,079
March 20, 20251.841.811.811.911.69215,887
March 19, 20251.81.871.871.911.79171,173
March 18, 20251.881.821.821.881.78176,927
March 17, 20251.881.891.891.931.8276,800
March 14, 20251.611.861.861.881.6723,213
March 13, 20251.521.561.561.61.47264,692
March 12, 20251.531.521.521.561.45266,223
March 11, 20251.471.491.491.541.45168,954
March 10, 20251.581.511.511.591.47239,029
March 07, 20251.611.611.611.651.5689,742
March 06, 20251.651.611.611.71.59146,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved