3.80
+0.23(+6.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.78 | 3.57 | 3.57 | 3.87 | 3.54 | 752,691 |
| October 16, 2025 | 4.28 | 3.82 | 3.82 | 4.28 | 3.8 | 874,316 |
| October 15, 2025 | 4.28 | 4.23 | 4.23 | 4.55 | 4.08 | 860,000 |
| October 14, 2025 | 4.15 | 4.08 | 4.08 | 4.27 | 4.01 | 570,200 |
| October 13, 2025 | 4.01 | 4.28 | 4.28 | 4.3 | 3.85 | 614,700 |
| October 10, 2025 | 4.56 | 3.82 | 3.82 | 4.56 | 3.78 | 1.38M |
| October 09, 2025 | 4.32 | 4.54 | 4.54 | 4.57 | 4.21 | 616,800 |
| October 08, 2025 | 4.34 | 4.32 | 4.32 | 4.56 | 4.26 | 474,778 |
| October 07, 2025 | 4.56 | 4.3 | 4.3 | 4.56 | 4.2 | 479,846 |
| October 06, 2025 | 4.41 | 4.47 | 4.47 | 4.63 | 4.33 | 546,305 |
| October 03, 2025 | 4.5 | 4.32 | 4.32 | 4.59 | 4.14 | 1.12M |
| October 02, 2025 | 4 | 4.47 | 4.47 | 4.5 | 3.97 | 915,341 |
| October 01, 2025 | 3.9 | 3.95 | 3.95 | 4.08 | 3.86 | 283,783 |
| September 30, 2025 | 3.99 | 3.89 | 3.89 | 3.99 | 3.78 | 406,637 |
| September 29, 2025 | 3.95 | 3.87 | 3.87 | 4.07 | 3.84 | 356,856 |
| September 26, 2025 | 4.04 | 3.84 | 3.84 | 4.06 | 3.81 | 442,352 |
| September 25, 2025 | 3.89 | 4 | 4 | 4.11 | 3.83 | 656,620 |
| September 24, 2025 | 4.29 | 4.14 | 4.14 | 4.5 | 4.13 | 533,128 |
| September 23, 2025 | 4.64 | 4.23 | 4.23 | 4.65 | 4.22 | 852,944 |
| September 22, 2025 | 4.8 | 4.56 | 4.56 | 4.89 | 4.52 | 1.14M |
| September 19, 2025 | 4.17 | 4.73 | 4.73 | 4.79 | 4.17 | 1.6M |
| September 18, 2025 | 4.16 | 4.14 | 4.14 | 4.33 | 4.11 | 465,115 |
| September 17, 2025 | 4.22 | 4.1 | 4.1 | 4.3 | 4.03 | 743,254 |
| September 16, 2025 | 4.25 | 4.36 | 4.36 | 4.49 | 4.14 | 1.11M |
| September 15, 2025 | 4.04 | 4.14 | 4.14 | 4.15 | 3.88 | 661,619 |
| September 12, 2025 | 3.85 | 4.05 | 4.05 | 4.16 | 3.78 | 622,704 |
| September 11, 2025 | 3.84 | 3.82 | 3.82 | 4.03 | 3.76 | 371,400 |
| September 10, 2025 | 4.05 | 3.85 | 3.85 | 4.15 | 3.85 | 350,905 |
| September 09, 2025 | 3.8 | 4.09 | 4.09 | 4.15 | 3.75 | 403,902 |
| September 08, 2025 | 3.87 | 3.81 | 3.81 | 3.89 | 3.7 | 397,048 |
| September 05, 2025 | 4.26 | 3.82 | 3.82 | 4.26 | 3.82 | 784,299 |
| September 04, 2025 | 3.92 | 4.26 | 4.26 | 4.27 | 3.81 | 815,161 |
| September 03, 2025 | 4.19 | 3.97 | 3.97 | 4.29 | 3.94 | 1.59M |
| September 02, 2025 | 3.78 | 4.07 | 4.07 | 4.09 | 3.61 | 1.36M |
| August 29, 2025 | 3.63 | 3.8 | 3.8 | 3.9 | 3.42 | 3.05M |
| August 28, 2025 | 3.08 | 3.42 | 3.42 | 3.55 | 3.07 | 1.68M |
| August 27, 2025 | 3.1 | 3.06 | 3.06 | 3.18 | 3.05 | 276,066 |
| August 26, 2025 | 3.18 | 3.18 | 3.18 | 3.33 | 3.12 | 430,343 |
| August 25, 2025 | 3.21 | 3.16 | 3.16 | 3.3 | 3.08 | 432,853 |
| August 22, 2025 | 3.01 | 3.21 | 3.21 | 3.3 | 3.01 | 623,217 |
| August 21, 2025 | 2.96 | 3.08 | 3.08 | 3.14 | 2.96 | 243,134 |
| August 20, 2025 | 2.95 | 3.01 | 3.01 | 3.05 | 2.84 | 390,696 |
| August 19, 2025 | 3.16 | 2.96 | 2.96 | 3.3 | 2.96 | 614,261 |
| August 18, 2025 | 3.09 | 3.15 | 3.15 | 3.19 | 2.94 | 785,235 |
| August 15, 2025 | 3.5 | 3.1 | 3.1 | 3.6 | 3 | 2.23M |
| August 14, 2025 | 3.59 | 3.55 | 3.55 | 3.6 | 3.39 | 2.73M |
| August 13, 2025 | 3.45 | 3.66 | 3.66 | 3.72 | 3.42 | 1.37M |
| August 12, 2025 | 3.27 | 3.4 | 3.4 | 3.66 | 3.19 | 1.27M |
| August 11, 2025 | 2.95 | 3.29 | 3.29 | 3.29 | 2.89 | 582,200 |
| August 08, 2025 | 2.83 | 2.91 | 2.91 | 3 | 2.79 | 174,372 |
| August 07, 2025 | 2.89 | 2.82 | 2.82 | 2.9 | 2.78 | 264,115 |
| August 06, 2025 | 2.91 | 2.92 | 2.92 | 2.98 | 2.83 | 295,900 |
| August 05, 2025 | 3.08 | 2.96 | 2.96 | 3.19 | 2.91 | 310,133 |
| August 04, 2025 | 2.86 | 3.07 | 3.07 | 3.13 | 2.8 | 554,454 |
| August 01, 2025 | 2.83 | 2.85 | 2.85 | 2.89 | 2.55 | 640,154 |
| July 31, 2025 | 2.95 | 2.95 | 2.95 | 3.09 | 2.9 | 402,600 |
| July 30, 2025 | 3.1 | 3.02 | 3.02 | 3.2 | 2.91 | 465,100 |
| July 29, 2025 | 3.14 | 3.12 | 3.12 | 3.35 | 3.06 | 510,100 |
| July 28, 2025 | 3.16 | 3.19 | 3.19 | 3.4 | 3 | 811,500 |
| July 25, 2025 | 3.2 | 3.07 | 3.07 | 3.22 | 2.97 | 425,899 |