1.49
-0.02(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.47 | 1.49 | 1.49 | 1.54 | 1.45 | 168,954 |
| March 10, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.47 | 239,029 |
| March 07, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.56 | 89,742 |
| March 06, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.59 | 146,584 |
| March 05, 2025 | 1.61 | 1.66 | 1.66 | 1.67 | 1.57 | 103,166 |
| March 04, 2025 | 1.54 | 1.61 | 1.61 | 1.67 | 1.48 | 458,344 |
| March 03, 2025 | 1.66 | 1.55 | 1.55 | 1.7 | 1.55 | 186,807 |
| February 28, 2025 | 1.61 | 1.65 | 1.65 | 1.67 | 1.59 | 153,669 |
| February 27, 2025 | 1.77 | 1.64 | 1.64 | 1.77 | 1.62 | 301,439 |
| February 26, 2025 | 1.73 | 1.73 | 1.73 | 1.82 | 1.72 | 133,028 |
| February 25, 2025 | 1.77 | 1.7 | 1.7 | 1.8 | 1.67 | 363,131 |
| February 24, 2025 | 1.83 | 1.78 | 1.78 | 1.87 | 1.77 | 389,723 |
| February 21, 2025 | 1.99 | 1.85 | 1.85 | 2.04 | 1.85 | 648,734 |
| February 20, 2025 | 2 | 2 | 2 | 2.07 | 1.94 | 399,579 |
| February 19, 2025 | 1.93 | 1.98 | 1.98 | 2.09 | 1.93 | 738,447 |
| February 18, 2025 | 2 | 1.96 | 1.96 | 2.05 | 1.93 | 455,912 |
| February 14, 2025 | 2.18 | 2.05 | 2.05 | 2.21 | 1.97 | 740,141 |
| February 13, 2025 | 2.35 | 2.22 | 2.22 | 2.36 | 2.15 | 805,837 |
| February 12, 2025 | 2.24 | 2.32 | 2.32 | 2.35 | 2.24 | 383,020 |
| February 11, 2025 | 2.48 | 2.36 | 2.36 | 2.52 | 2.26 | 838,605 |
| February 10, 2025 | 2.37 | 2.56 | 2.56 | 2.57 | 2.33 | 1.14M |
| February 07, 2025 | 2.25 | 2.32 | 2.32 | 2.37 | 2.25 | 734,642 |
| February 06, 2025 | 2.21 | 2.3 | 2.3 | 2.35 | 2.15 | 1.09M |
| February 05, 2025 | 2.08 | 2.07 | 2.07 | 2.15 | 2.05 | 482,727 |
| February 04, 2025 | 1.86 | 2.06 | 2.06 | 2.19 | 1.83 | 1.15M |
| February 03, 2025 | 1.8 | 1.82 | 1.82 | 1.93 | 1.76 | 700,832 |
| January 31, 2025 | 1.96 | 1.97 | 1.97 | 2.12 | 1.95 | 885,055 |
| January 30, 2025 | 1.97 | 1.96 | 1.96 | 2.04 | 1.86 | 889,700 |
| January 29, 2025 | 1.82 | 1.87 | 1.87 | 1.93 | 1.81 | 652,702 |
| January 28, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.76 | 444,838 |
| January 27, 2025 | 1.78 | 1.76 | 1.76 | 1.85 | 1.67 | 1.6M |
| January 24, 2025 | 1.96 | 1.93 | 1.93 | 2.14 | 1.89 | 1.34M |
| January 23, 2025 | 1.94 | 1.95 | 1.95 | 2.06 | 1.92 | 1M |
| January 22, 2025 | 2.17 | 1.95 | 1.95 | 2.25 | 1.95 | 1.71M |
| January 21, 2025 | 2.06 | 2.17 | 2.17 | 2.23 | 2.01 | 2.08M |
| January 17, 2025 | 2.44 | 2.03 | 2.03 | 2.47 | 2.03 | 2.15M |
| January 16, 2025 | 2.29 | 2.49 | 2.49 | 2.6 | 2.21 | 3.68M |
| January 15, 2025 | 2.15 | 2.13 | 2.13 | 2.35 | 2.03 | 4.02M |
| January 14, 2025 | 1.85 | 1.96 | 1.96 | 2.03 | 1.78 | 2.67M |
| January 13, 2025 | 2.12 | 1.81 | 1.81 | 2.25 | 1.79 | 3.54M |
| January 10, 2025 | 2.21 | 2.4 | 2.4 | 2.78 | 2.17 | 4.48M |
| January 08, 2025 | 2.52 | 2.28 | 2.28 | 2.63 | 1.96 | 9.51M |
| January 07, 2025 | 3.55 | 3.63 | 3.63 | 3.85 | 3.1 | 6.21M |
| January 06, 2025 | 4.66 | 3.98 | 3.98 | 4.88 | 3.89 | 7.08M |
| January 03, 2025 | 4.83 | 4.27 | 4.27 | 4.95 | 4.13 | 5.93M |
| January 02, 2025 | 4.99 | 5.01 | 5.01 | 5.54 | 4.28 | 6.79M |
| December 31, 2024 | 5.24 | 5.14 | 5.14 | 5.55 | 4.61 | 7.05M |
| December 30, 2024 | 5.89 | 5.16 | 5.16 | 6.43 | 5.14 | 13.82M |
| December 27, 2024 | 5.68 | 5.71 | 5.71 | 6.28 | 4.58 | 12.74M |
| December 26, 2024 | 3.71 | 5.12 | 5.12 | 5.43 | 3.35 | 20.26M |
| December 24, 2024 | 3 | 4.04 | 4.04 | 4.35 | 2.95 | 25.01M |
| December 23, 2024 | 2.1 | 2.47 | 2.47 | 2.55 | 2.03 | 5.2M |
| December 20, 2024 | 1.94 | 1.98 | 1.98 | 2.14 | 1.86 | 2.13M |
| December 19, 2024 | 2.12 | 2 | 2 | 2.39 | 1.88 | 3.19M |
| December 18, 2024 | 2.38 | 2.22 | 2.22 | 2.56 | 2.07 | 10.25M |
| December 17, 2024 | 2.4 | 2.07 | 2.07 | 2.44 | 1.98 | 6.13M |
| December 16, 2024 | 2.44 | 2.73 | 2.73 | 2.97 | 2.03 | 12.65M |
| December 13, 2024 | 2.61 | 2.31 | 2.31 | 2.87 | 2.23 | 39.84M |
| December 12, 2024 | 2.28 | 2.2 | 2.2 | 3.2 | 2.11 | 80.08M |
| December 11, 2024 | 1.76 | 1.93 | 1.93 | 2.5 | 1.47 | 201.92M |