3.11
-0.1226(-3.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.08 | 3.23 | 3.23 | 3.25 | 2.96 | 374,879 |
| November 06, 2025 | 3.26 | 3.13 | 3.13 | 3.3 | 3.04 | 583,631 |
| November 05, 2025 | 3.12 | 3.24 | 3.24 | 3.32 | 3.12 | 233,657 |
| November 04, 2025 | 3.14 | 3.12 | 3.12 | 3.29 | 3.08 | 367,727 |
| November 03, 2025 | 3.56 | 3.24 | 3.24 | 3.59 | 3.24 | 584,616 |
| October 31, 2025 | 3.53 | 3.6 | 3.6 | 3.69 | 3.53 | 428,241 |
| October 30, 2025 | 3.36 | 3.52 | 3.52 | 3.62 | 3.23 | 769,039 |
| October 29, 2025 | 3.57 | 3.64 | 3.64 | 3.77 | 3.51 | 519,500 |
| October 28, 2025 | 3.32 | 3.49 | 3.49 | 3.65 | 3.31 | 536,600 |
| October 27, 2025 | 3.47 | 3.39 | 3.39 | 3.51 | 3.23 | 677,828 |
| October 24, 2025 | 3.45 | 3.4 | 3.4 | 3.58 | 3.38 | 400,679 |
| October 23, 2025 | 3.31 | 3.37 | 3.37 | 3.48 | 3.25 | 450,817 |
| October 22, 2025 | 3.7 | 3.24 | 3.24 | 3.75 | 3.09 | 1.88M |
| October 21, 2025 | 3.81 | 3.79 | 3.79 | 4.04 | 3.75 | 820,270 |
| October 20, 2025 | 3.72 | 3.8 | 3.8 | 3.88 | 3.64 | 404,427 |
| October 17, 2025 | 3.78 | 3.57 | 3.57 | 3.87 | 3.54 | 752,691 |
| October 16, 2025 | 4.28 | 3.82 | 3.82 | 4.28 | 3.8 | 874,316 |
| October 15, 2025 | 4.28 | 4.23 | 4.23 | 4.55 | 4.08 | 860,000 |
| October 14, 2025 | 4.15 | 4.08 | 4.08 | 4.27 | 4.01 | 570,200 |
| October 13, 2025 | 4.01 | 4.28 | 4.28 | 4.3 | 3.85 | 614,700 |
| October 10, 2025 | 4.56 | 3.82 | 3.82 | 4.56 | 3.78 | 1.38M |
| October 09, 2025 | 4.32 | 4.54 | 4.54 | 4.57 | 4.21 | 616,800 |
| October 08, 2025 | 4.34 | 4.32 | 4.32 | 4.56 | 4.26 | 474,778 |
| October 07, 2025 | 4.56 | 4.3 | 4.3 | 4.56 | 4.2 | 479,846 |
| October 06, 2025 | 4.41 | 4.47 | 4.47 | 4.63 | 4.33 | 546,305 |
| October 03, 2025 | 4.5 | 4.32 | 4.32 | 4.59 | 4.14 | 1.12M |
| October 02, 2025 | 4 | 4.47 | 4.47 | 4.5 | 3.97 | 915,341 |
| October 01, 2025 | 3.9 | 3.95 | 3.95 | 4.08 | 3.86 | 283,783 |
| September 30, 2025 | 3.99 | 3.89 | 3.89 | 3.99 | 3.78 | 406,637 |
| September 29, 2025 | 3.95 | 3.87 | 3.87 | 4.07 | 3.84 | 356,856 |
| September 26, 2025 | 4.04 | 3.84 | 3.84 | 4.06 | 3.81 | 442,352 |
| September 25, 2025 | 3.89 | 4 | 4 | 4.11 | 3.83 | 656,620 |
| September 24, 2025 | 4.29 | 4.14 | 4.14 | 4.5 | 4.13 | 533,128 |
| September 23, 2025 | 4.64 | 4.23 | 4.23 | 4.65 | 4.22 | 852,944 |
| September 22, 2025 | 4.8 | 4.56 | 4.56 | 4.89 | 4.52 | 1.14M |
| September 19, 2025 | 4.17 | 4.73 | 4.73 | 4.79 | 4.17 | 1.6M |
| September 18, 2025 | 4.16 | 4.14 | 4.14 | 4.33 | 4.11 | 465,115 |
| September 17, 2025 | 4.22 | 4.1 | 4.1 | 4.3 | 4.03 | 743,254 |
| September 16, 2025 | 4.25 | 4.36 | 4.36 | 4.49 | 4.14 | 1.11M |
| September 15, 2025 | 4.04 | 4.14 | 4.14 | 4.15 | 3.88 | 661,619 |
| September 12, 2025 | 3.85 | 4.05 | 4.05 | 4.16 | 3.78 | 622,704 |
| September 11, 2025 | 3.84 | 3.82 | 3.82 | 4.03 | 3.76 | 371,400 |
| September 10, 2025 | 4.05 | 3.85 | 3.85 | 4.15 | 3.85 | 350,905 |
| September 09, 2025 | 3.8 | 4.09 | 4.09 | 4.15 | 3.75 | 403,902 |
| September 08, 2025 | 3.87 | 3.81 | 3.81 | 3.89 | 3.7 | 397,048 |
| September 05, 2025 | 4.26 | 3.82 | 3.82 | 4.26 | 3.82 | 784,299 |
| September 04, 2025 | 3.92 | 4.26 | 4.26 | 4.27 | 3.81 | 815,161 |
| September 03, 2025 | 4.19 | 3.97 | 3.97 | 4.29 | 3.94 | 1.59M |
| September 02, 2025 | 3.78 | 4.07 | 4.07 | 4.09 | 3.61 | 1.36M |
| August 29, 2025 | 3.63 | 3.8 | 3.8 | 3.9 | 3.42 | 3.05M |
| August 28, 2025 | 3.08 | 3.42 | 3.42 | 3.55 | 3.07 | 1.68M |
| August 27, 2025 | 3.1 | 3.06 | 3.06 | 3.18 | 3.05 | 276,066 |
| August 26, 2025 | 3.18 | 3.18 | 3.18 | 3.33 | 3.12 | 430,343 |
| August 25, 2025 | 3.21 | 3.16 | 3.16 | 3.3 | 3.08 | 432,853 |
| August 22, 2025 | 3.01 | 3.21 | 3.21 | 3.3 | 3.01 | 623,217 |
| August 21, 2025 | 2.96 | 3.08 | 3.08 | 3.14 | 2.96 | 243,134 |
| August 20, 2025 | 2.95 | 3.01 | 3.01 | 3.05 | 2.84 | 390,696 |
| August 19, 2025 | 3.16 | 2.96 | 2.96 | 3.3 | 2.96 | 614,261 |
| August 18, 2025 | 3.09 | 3.15 | 3.15 | 3.19 | 2.94 | 785,235 |
| August 15, 2025 | 3.5 | 3.1 | 3.1 | 3.6 | 3 | 2.23M |
