AmpliTech Group, Inc. (AMPG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMPG Historical Return
If you invested $1000 in AmpliTech Group, Inc. (AMPG) since IPO date, it would be worth $283.52 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.55, while $1000 invested 1 year ago would be worth $907.27. This corresponds to total returns of -71.65%, -42.25%, -9.27%, respectively, with annualized returns of -19.41%, -10.39%, -9.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMPG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2.32 | 2.4 | 2.4 | 2.49 | 2.3 | 440,636 |
| November 06, 2026 | 2.23 | 2.31 | 2.31 | 2.34 | 2.2 | 498,537 |
| November 05, 2026 | 2.45 | 2.2 | 2.2 | 2.45 | 2.13 | 1.13M |
| November 04, 2026 | 2.59 | 2.48 | 2.48 | 2.63 | 2.47 | 458,247 |
| November 03, 2026 | 2.57 | 2.52 | 2.52 | 2.6 | 2.51 | 256,165 |
| November 02, 2026 | 2.65 | 2.5 | 2.5 | 2.72 | 2.47 | 439,516 |
| October 30, 2026 | 2.74 | 2.64 | 2.64 | 2.74 | 2.56 | 583,592 |
| October 29, 2026 | 2.81 | 2.82 | 2.82 | 2.84 | 2.76 | 245,765 |
| October 28, 2026 | 2.8 | 2.8 | 2.8 | 2.83 | 2.77 | 299,904 |
| October 27, 2026 | 2.68 | 2.78 | 2.78 | 2.82 | 2.64 | 598,044 |
| October 26, 2026 | 2.64 | 2.62 | 2.62 | 2.68 | 2.55 | 357,193 |
| October 23, 2026 | 2.64 | 2.58 | 2.58 | 2.68 | 2.56 | 350,174 |
| October 22, 2026 | 2.66 | 2.66 | 2.66 | 2.71 | 2.56 | 1.28M |
| October 21, 2026 | 2.8 | 2.74 | 2.74 | 2.87 | 2.71 | 1.53M |
| October 20, 2026 | 2.46 | 2.65 | 2.65 | 2.74 | 2.46 | 2.51M |
| October 19, 2026 | 2.47 | 2.36 | 2.36 | 2.5 | 2.35 | 370,073 |
| October 16, 2026 | 2.56 | 2.39 | 2.39 | 2.58 | 2.37 | 1.16M |
| October 15, 2026 | 2.53 | 2.57 | 2.57 | 2.62 | 2.49 | 602,825 |
| October 14, 2026 | 2.6 | 2.61 | 2.61 | 2.82 | 2.57 | 1.22M |
| October 13, 2026 | 2.7 | 2.67 | 2.67 | 2.73 | 2.6 | 445,870 |
| October 12, 2026 | 2.83 | 2.73 | 2.73 | 2.86 | 2.72 | 538,268 |
| October 09, 2026 | 2.85 | 2.84 | 2.84 | 2.87 | 2.79 | 462,868 |
| October 08, 2026 | 2.91 | 2.82 | 2.82 | 2.97 | 2.78 | 943,160 |
| October 07, 2026 | 2.93 | 2.96 | 2.96 | 3 | 2.93 | 469,304 |
| October 06, 2026 | 3.02 | 2.99 | 2.99 | 3.07 | 2.98 | 717,976 |
| October 05, 2026 | 3.02 | 2.97 | 2.97 | 3.04 | 2.9 | 1.1M |
| October 02, 2026 | 3.1 | 3.05 | 3.05 | 3.18 | 3.05 | 680,422 |
| October 01, 2026 | 3.14 | 3.09 | 3.09 | 3.2 | 3.03 | 711,186 |
| September 30, 2026 | 3.21 | 3.14 | 3.14 | 3.22 | 3.12 | 817,434 |
| September 29, 2026 | 3.18 | 3.22 | 3.22 | 3.28 | 3.12 | 720,544 |
| September 28, 2026 | 3.33 | 3.15 | 3.15 | 3.33 | 3.12 | 713,715 |
| September 25, 2026 | 3.45 | 3.34 | 3.34 | 3.5 | 3.34 | 544,919 |
| September 24, 2026 | 3.37 | 3.44 | 3.44 | 3.46 | 3.37 | 214,488 |
| September 23, 2026 | 3.43 | 3.38 | 3.38 | 3.45 | 3.31 | 558,780 |
| September 22, 2026 | 3.41 | 3.41 | 3.41 | 3.45 | 3.33 | 1.04M |
| September 21, 2026 | 3.43 | 3.39 | 3.39 | 3.5 | 3.37 | 791,805 |
| September 18, 2026 | 3.46 | 3.4 | 3.4 | 3.47 | 3.34 | 528,479 |
| September 17, 2026 | 3.41 | 3.41 | 3.41 | 3.56 | 3.4 | 812,349 |
| September 16, 2026 | 3.31 | 3.34 | 3.34 | 3.41 | 3.31 | 550,149 |
| September 15, 2026 | 3.42 | 3.33 | 3.33 | 3.42 | 3.29 | 607,677 |
| September 11, 2026 | 3.51 | 3.46 | 3.46 | 3.55 | 3.43 | 707,208 |
| September 10, 2026 | 3.34 | 3.45 | 3.45 | 3.53 | 3.33 | 645,427 |
| September 09, 2026 | 3.55 | 3.44 | 3.44 | 3.58 | 3.41 | 378,675 |
| September 08, 2026 | 3.45 | 3.57 | 3.57 | 3.61 | 3.41 | 985,238 |
| September 04, 2026 | 3.43 | 3.37 | 3.37 | 3.45 | 3.33 | 936,515 |
| September 03, 2026 | 3.38 | 3.42 | 3.42 | 3.44 | 3.38 | 0 |
| September 02, 2026 | 3.28 | 3.32 | 3.32 | 3.43 | 3.26 | 1.37M |
| September 01, 2026 | 3.29 | 3.24 | 3.24 | 3.32 | 3.2 | 1.1M |
| August 31, 2026 | 3.31 | 3.37 | 3.37 | 3.43 | 3.3 | 1.03M |
| August 28, 2026 | 3.67 | 3.36 | 3.36 | 3.7 | 3.36 | 2.03M |
| August 27, 2026 | 3.68 | 3.74 | 3.74 | 3.84 | 3.58 | 3.44M |
| August 26, 2026 | 3.54 | 3.55 | 3.55 | 3.62 | 3.51 | 563,805 |
| August 25, 2026 | 3.5 | 3.62 | 3.62 | 3.77 | 3.5 | 2.1M |
| August 24, 2026 | 3.48 | 3.45 | 3.45 | 3.55 | 3.4 | 0 |
| August 21, 2026 | 3.5 | 3.46 | 3.46 | 3.56 | 3.41 | 1.51M |
| August 20, 2026 | 3.54 | 3.44 | 3.44 | 3.6 | 3.37 | 1.46M |
| August 19, 2026 | 3.54 | 3.57 | 3.57 | 3.59 | 3.42 | 0 |
| August 18, 2026 | 3.58 | 3.53 | 3.53 | 3.72 | 3.51 | 2.75M |
| August 17, 2026 | 4.09 | 3.7 | 3.7 | 4.15 | 3.66 | 5.4M |
| August 14, 2026 | 4.37 | 4 | 4 | 4.4 | 3.93 | 10.28M |
AD
