AmpliTech Group, Inc. (AMPGW) NASDAQ

0.08

+0.0157(+25.57%)

Updated at February 18 04:00PM

Currency In USD

AMPGW Historical Return

If you invested $1000 in AmpliTech Group, Inc. (AMPGW) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPGW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 20260.050.0800.080.0515,840
February 17, 20260.070.0600.070.067,600
February 13, 20260.10.100.10.11
February 12, 20260.070.100.10.0738,800
February 11, 20260.070.0900.10.0716,700
February 10, 20260.10.100.10.10
February 09, 20260.070.100.10.0611,400
February 06, 20260.080.0800.080.080
February 05, 20260.080.0800.080.074,200
February 04, 20260.110.0900.110.0711,549
February 03, 20260.120.1500.150.1124,900
February 02, 20260.120.1600.170.116,845
January 30, 20260.130.1300.130.13600
January 29, 20260.160.1200.160.0910,700
January 28, 20260.160.1600.160.160
January 27, 20260.160.1600.160.160
January 26, 20260.140.1600.160.14547
January 23, 20260.080.1600.160.0611,244
January 22, 20260.050.0800.080.0492,300
January 21, 20260.050.0500.050.052,803
January 20, 20260.060.0500.060.0514,600
January 16, 20260.070.0600.10.0588,602
January 15, 20260.050.0900.090.0526,100
January 14, 20260.070.0700.070.0516,789
January 13, 20260.070.0800.080.0515,105
January 12, 20260.070.0800.120.0635,800
January 09, 20260.050.0700.070.0513,000
January 08, 20260.040.0700.070.0422,400
January 07, 20260.060.0800.080.0616,600
January 06, 20260.070.0700.070.072,200
January 05, 20260.070.0700.080.0417,700
January 02, 20260.080.0800.080.081,533
December 31, 20250.10.0800.10.0844,800
December 30, 20250.10.100.10.166
December 29, 20250.10.100.10.17,200
December 26, 20250.10.1200.120.1800
December 24, 20250.140.1300.140.111,605
December 23, 20250.140.100.170.09149,000
December 22, 20250.160.1500.160.1414,400
December 19, 20250.140.1600.160.0825,929
December 18, 20250.170.1700.170.176,200
December 17, 20250.140.1400.170.143,145
December 16, 20250.170.1400.170.148,900
December 15, 20250.180.1800.180.180
December 12, 20250.160.1800.180.151,043
December 11, 20250.180.1500.180.153,742
December 10, 20250.180.1800.180.180
December 09, 20250.160.1800.180.1510,400
December 08, 20250.190.200.230.1611,039
December 05, 20250.150.200.20.152,500
December 04, 20250.150.200.20.1416,700
December 03, 20250.140.1800.180.1420,300
December 02, 20250.130.1800.180.139,200
December 01, 20250.140.1300.140.137,722
November 28, 20250.10.1400.140.15,300
November 26, 20250.130.1300.130.131,700
November 25, 20250.150.1400.170.144,200
November 24, 20250.190.1600.20.161,145
November 21, 20250.170.1500.170.1455,900
November 20, 20250.20.200.20.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved