Amphastar Pharmaceuticals, Inc. (AMPH) NASDAQ

Currency In USD

AD

AMPH Historical Return

If you invested $1000 in Amphastar Pharmaceuticals, Inc. (AMPH) 10 years ago, it would be worth $1,406.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.35, while $1000 invested 1 year ago would be worth $1,059.95. This corresponds to total returns of 40.64%, 35.44%, 6%, respectively, with annualized returns of 3.47%, 6.25%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.2526.0426.0426.525.92315,004
October 21, 202625.6926.226.226.3525.51390,201
October 20, 202626.2425.9425.9426.6125.82360,167
October 19, 202625.6326.1426.1426.3125.63299,509
October 16, 202626.6125.8725.8726.6125.52351,983
October 15, 202626.3826.4226.4227.126.13352,334
October 14, 202625.8926.0826.0826.5725.89364,652
October 13, 202626.9126.0526.052726.03326,542
October 12, 202626.6226.7626.7626.8626.51362,817
October 09, 202625.7326.6226.6226.7925.65270,994
October 08, 202625.3925.8125.8126.1425.1422,785
October 07, 202625.9125.5425.5426.1725.29775,021
October 06, 202625.5425.9125.9126.1325.03467,663
October 05, 202625.4325.3725.3725.725.17453,640
October 02, 202625.4625.4325.4325.5525.06372,329
October 01, 202625.625.3525.3526.0225.3528,692
September 30, 202626.7325.8125.8126.7925.77504,656
September 29, 202627.5926.6826.6827.6426.52626,950
September 28, 202625.9927.3927.3927.825.96747,916
September 25, 202626.2526.1326.1326.6325.66370,895
September 24, 202624.8126.2726.2726.3124.65568,868
September 23, 202624.3924.9624.9625.1224.2504,549
September 22, 202624.624.3224.3224.8324.1496,747
September 21, 202624.1424.4824.4825.4124.05563,575
September 18, 202623.6923.6223.6223.9923.511.45M
September 17, 202624.0823.8223.8224.1823.5451,995
September 16, 202623.6423.9523.9524.3923.49502,992
September 15, 202623.7523.6423.6423.9423.56347,395
September 11, 202623.6523.7823.7823.823.24403,846
September 10, 20262323.5423.5423.6922.76495,998
September 09, 202622.8423.0423.0423.0722.57343,408
September 08, 202622.8222.9322.9323.1422.3451,310
September 04, 202623.4723.1823.1823.7423.07626,116
September 03, 202623.8823.8423.8423.9223.04432,319
September 02, 202623.0523.7423.7423.8323.03436,696
September 01, 202622.5922.9622.9623.0522.59349,055
August 31, 202621.8622.5322.5322.6521.52274,024
August 28, 202621.8822.0122.0122.1521.69224,528
August 27, 202621.6921.8821.8821.9721.63259,781
August 26, 202621.8622.0222.0222.4421.72395,567
August 25, 202621.521.9821.9822.0721.41283,773
August 24, 202621.621.5221.5221.8121.26210,262
August 21, 202621.6421.621.622.221.44376,557
August 20, 202621.3821.6821.6821.7621.24338,696
August 19, 202621.6421.7421.7421.9921.15410,770
August 18, 202621.1121.3421.3421.5921.08411,802
August 17, 202620.920.8620.8621.2320.77533,504
August 14, 202620.0220.9120.9121.0719.89305,681
August 13, 202620.1820.1820.1820.2719.84307,442
August 12, 202620.1619.9819.9820.2219.61341,042
August 11, 202620.0220.4220.4220.57200
August 10, 202620.7420.3120.3120.919.55645,738
August 07, 202622.4820.7820.7822.6520.41.3M
August 06, 202620.2219.8119.8120.2519.6526,645
August 05, 202620.0620.2420.2420.2819.88351,618
August 04, 202620.1119.919.920.3819.86481,647
August 03, 202620.1120.2220.2220.4519.7413,179
July 31, 202620.3519.9419.9420.4119.67367,623
July 30, 202620.3120.3820.3820.5319.95355,683
July 29, 202620.2420.5820.5820.719.99321,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved