If you invested $1000 in Amplitude, Inc. (AMPL) since IPO date, it would be worth $119.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $615.71, while $1000 invested 1 year ago would be worth $554.19. This corresponds to total returns of -88.06%, -38.43%, -44.58%, respectively, with annualized returns of -36.15%, -14.91%, -44.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.6 | 6.46 | 6.46 | 6.85 | 6.3 | 1.61M |
| June 18, 2026 | 6.56 | 6.53 | 6.53 | 6.63 | 6.33 | 1.77M |
| June 17, 2026 | 6.64 | 6.53 | 6.53 | 6.85 | 6.45 | 3.61M |
| June 16, 2026 | 6.84 | 6.65 | 6.65 | 6.84 | 6.51 | 1.92M |
| June 15, 2026 | 7.11 | 6.84 | 6.84 | 7.11 | 6.76 | 1.58M |
| June 12, 2026 | 6.77 | 6.89 | 6.89 | 6.96 | 6.57 | 2.43M |
| June 11, 2026 | 6.74 | 6.88 | 6.88 | 6.95 | 6.55 | 2.06M |
| June 10, 2026 | 6.86 | 6.9 | 6.9 | 7.15 | 6.81 | 1.88M |
| June 09, 2026 | 7.17 | 6.96 | 6.96 | 7.36 | 6.71 | 2.53M |
| June 08, 2026 | 7.57 | 7.17 | 7.17 | 7.6 | 7 | 3.88M |
| June 05, 2026 | 7.75 | 7.66 | 7.66 | 8.05 | 7.66 | 2.85M |
| June 04, 2026 | 8.25 | 7.75 | 7.75 | 8.32 | 7.72 | 2.66M |
| June 03, 2026 | 8.16 | 8.11 | 8.11 | 8.17 | 7.91 | 2.63M |
| June 02, 2026 | 8.39 | 8.34 | 8.34 | 8.71 | 8.15 | 3.66M |
| June 01, 2026 | 8 | 8.78 | 8.78 | 8.87 | 7.93 | 4.52M |
| May 29, 2026 | 7.03 | 7.82 | 7.82 | 7.87 | 6.98 | 5.76M |
| May 28, 2026 | 6.92 | 6.88 | 6.88 | 6.97 | 6.67 | 2.18M |
| May 27, 2026 | 6.79 | 6.88 | 6.88 | 7.18 | 6.79 | 2.5M |
| May 26, 2026 | 6.63 | 6.84 | 6.84 | 6.98 | 6.62 | 2.74M |
| May 22, 2026 | 6.54 | 6.7 | 6.7 | 6.8 | 6.54 | 2M |
| May 21, 2026 | 6.36 | 6.52 | 6.52 | 6.54 | 6.34 | 2.38M |
| May 20, 2026 | 6.31 | 6.49 | 6.49 | 6.6 | 6.23 | 2.5M |
| May 19, 2026 | 6.46 | 6.36 | 6.36 | 6.66 | 6.25 | 2.64M |
| May 18, 2026 | 6.03 | 6.35 | 6.35 | 6.49 | 6 | 3.11M |
| May 15, 2026 | 6.14 | 6.06 | 6.06 | 6.34 | 6.05 | 2.92M |
| May 14, 2026 | 6 | 6.13 | 6.13 | 6.28 | 5.98 | 2.68M |
| May 13, 2026 | 6.1 | 5.98 | 5.98 | 6.15 | 5.91 | 2.52M |
| May 12, 2026 | 6.37 | 6.18 | 6.18 | 6.5 | 6.14 | 3.33M |
| May 11, 2026 | 6.3 | 6.36 | 6.36 | 6.6 | 6.19 | 3.41M |
| May 08, 2026 | 5.73 | 6.39 | 6.39 | 6.45 | 5.64 | 4.39M |
| May 07, 2026 | 6.06 | 5.91 | 5.91 | 6.26 | 5.64 | 8.07M |
| May 06, 2026 | 7.76 | 7.52 | 7.52 | 7.77 | 7.45 | 2.85M |
| May 05, 2026 | 8 | 7.95 | 7.95 | 8.02 | 7.69 | 1.63M |
| May 04, 2026 | 7.77 | 8.04 | 8.04 | 8.28 | 7.76 | 1.68M |
| May 01, 2026 | 7.41 | 7.79 | 7.79 | 7.82 | 7.34 | 1.45M |
| April 30, 2026 | 7.07 | 7.11 | 7.11 | 7.14 | 6.91 | 873,562 |
| April 29, 2026 | 6.96 | 7.18 | 7.18 | 7.22 | 6.89 | 994,658 |
| April 28, 2026 | 7.05 | 7.06 | 7.06 | 7.24 | 7.01 | 879,793 |
| April 27, 2026 | 7.01 | 7.03 | 7.03 | 7.19 | 6.91 | 1.38M |
| April 24, 2026 | 6.74 | 7.06 | 7.06 | 7.06 | 6.71 | 1.14M |
| April 23, 2026 | 7.08 | 6.71 | 6.71 | 7.08 | 6.51 | 1.9M |
| April 22, 2026 | 7.09 | 7.28 | 7.28 | 7.3 | 6.96 | 1.02M |
| April 21, 2026 | 7.1 | 7 | 7 | 7.4 | 6.99 | 1.43M |
| April 20, 2026 | 6.88 | 7.08 | 7.08 | 7.15 | 6.82 | 1.14M |
| April 17, 2026 | 6.96 | 6.98 | 6.98 | 7.13 | 6.93 | 1.86M |
| April 16, 2026 | 6.89 | 6.79 | 6.79 | 7.02 | 6.71 | 1.92M |
| April 15, 2026 | 6.3 | 6.69 | 6.69 | 6.72 | 6.21 | 2.51M |
| April 14, 2026 | 6.07 | 6.2 | 6.2 | 6.3 | 6 | 2.6M |
| April 13, 2026 | 5.59 | 5.95 | 5.95 | 5.95 | 5.51 | 1.94M |
| April 10, 2026 | 5.94 | 5.61 | 5.61 | 5.98 | 5.55 | 2M |
| April 09, 2026 | 6.21 | 6.01 | 6.01 | 6.22 | 5.68 | 2.38M |
| April 08, 2026 | 7.02 | 6.27 | 6.27 | 7.05 | 6.22 | 2.14M |
| April 07, 2026 | 6.76 | 6.7 | 6.7 | 6.88 | 6.63 | 1.03M |
| April 06, 2026 | 6.84 | 6.82 | 6.82 | 6.95 | 6.72 | 737,432 |
| April 02, 2026 | 6.69 | 6.84 | 6.84 | 6.94 | 6.63 | 1.05M |
| April 01, 2026 | 6.9 | 6.79 | 6.79 | 6.9 | 6.55 | 1.54M |
| March 31, 2026 | 6.81 | 6.82 | 6.82 | 7.05 | 6.75 | 1.83M |
| March 30, 2026 | 6.57 | 6.8 | 6.8 | 6.82 | 6.43 | 1.69M |
| March 27, 2026 | 6.57 | 6.41 | 6.41 | 6.57 | 6.36 | 1.24M |
| March 26, 2026 | 6.52 | 6.7 | 6.7 | 6.88 | 6.52 | 1.13M |