Amplitude, Inc. (AMPL) NASDAQ

11.94

+0.33(+2.84%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.7411.6111.6111.9311.351.64M
December 22, 202511.4511.8611.8611.9411.451.31M
December 19, 202511.8711.4511.4511.9511.41.62M
December 18, 202511.6711.8911.8911.9811.531.38M
December 17, 202511.1611.4911.4911.8411.121.64M
December 16, 202510.7111.0211.0211.0510.681.07M
December 15, 202511.3310.7510.7511.3310.711.1M
December 12, 202511.3311.2511.2511.4311.18761,554
December 11, 202511.4311.2911.2911.7111.23874,026
December 10, 202511.2911.4711.4711.6611.291.14M
December 09, 202511.0311.3411.3411.4611.03726,267
December 08, 202511.1611.1411.1411.3811.09894,200
December 05, 202510.9411.1611.1611.3110.871.21M
December 04, 202510.6710.9910.9911.110.621.16M
December 03, 202510.4110.6410.6410.6710.31.04M
December 02, 202510.3810.4310.4310.5810.3775,555
December 01, 202510.1610.2510.2510.3810.13825,140
November 28, 202510.0910.2810.2810.3510.09428,155
November 26, 202510.2510.1210.1210.2710.02668,427
November 25, 20259.9610.2210.2210.329.96833,200
November 24, 202510.069.989.9810.149.94940,300
November 21, 20259.8810.0410.0410.159.671.09M
November 20, 2025109.939.9310.229.851.82M
November 19, 20259.879.829.829.939.371.48M
November 18, 20259.99.879.879.979.751.48M
November 17, 202510.699.969.9610.699.941.17M
November 14, 202510.5610.7310.7310.9510.541.03M
November 13, 202511.1210.8310.8311.5310.811.9M
November 12, 202511.2311.0411.0411.4110.891.74M
November 11, 202510.6311.1811.1811.3310.552.61M
November 10, 202510.1110.7310.7310.8310.062.07M
November 07, 20259.6610.0110.0110.079.641.74M
November 06, 202510.059.919.9110.249.695.31M
November 05, 20259.579.649.649.719.41.82M
November 04, 20259.759.489.489.789.311.46M
November 03, 202510.089.939.9310.089.664.02M
October 31, 202510.3110.0510.0510.499.94.49M
October 30, 20259.649.759.759.979.53878,186
October 29, 20259.939.749.7410.099.72842,092
October 28, 202510.0610.0210.0210.3410.011.16M
October 27, 202510.3910.0410.0410.410.021.02M
October 24, 202510.1910.1410.1410.2810.021.11M
October 23, 20259.869.989.9810.059.79871,400
October 22, 202510.19.869.8610.19.74843,100
October 21, 20259.910.1310.1310.39.73779,628
October 20, 20259.759.919.9110.029.73707,600
October 17, 20259.499.699.699.749.41.36M
October 16, 202510.159.69.610.329.55954,115
October 15, 202510.3110.110.110.3410674,184
October 14, 20259.8510.1510.1510.299.78835,130
October 13, 202510.1310.0610.0610.139.9671,510
October 10, 202510.439.949.9410.439.891.13M
October 09, 202510.2610.3610.3610.4710.1794,811
October 08, 202510.1410.310.310.3710.06685,634
October 07, 202510.3310.0710.0710.349.841.44M
October 06, 202510.2510.2710.2710.529.921.24M
October 03, 202510.2210.1410.1410.410.12916,925
October 02, 202510.1910.2210.2210.2210.051.29M
October 01, 202510.6510.0310.0310.929.982.21M
September 30, 202511.4510.7210.7211.5110.611.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved