11.70
+0.225(+1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.45 | 11.47 | 11.47 | 11.63 | 11.37 | 1.92M |
| August 14, 2025 | 11.47 | 11.36 | 11.36 | 11.52 | 11 | 2.67M |
| August 13, 2025 | 11.38 | 11.64 | 11.64 | 11.67 | 11.12 | 2.23M |
| August 12, 2025 | 11.22 | 11.23 | 11.23 | 11.41 | 11.04 | 1.63M |
| August 11, 2025 | 11.59 | 11.2 | 11.2 | 11.59 | 11.15 | 1.79M |
| August 08, 2025 | 12.71 | 11.53 | 11.53 | 12.8 | 11.32 | 3.47M |
| August 07, 2025 | 13.81 | 12.6 | 12.6 | 14.49 | 11.92 | 4.77M |
| August 06, 2025 | 12.29 | 12.22 | 12.22 | 12.64 | 12.08 | 1.77M |
| August 05, 2025 | 12.08 | 12.23 | 12.23 | 12.38 | 11.81 | 2.27M |
| August 04, 2025 | 11.74 | 11.96 | 11.96 | 12 | 11.66 | 1.07M |
| August 01, 2025 | 11.93 | 11.55 | 11.55 | 11.93 | 11.37 | 1.25M |
| July 31, 2025 | 12.86 | 12.23 | 12.23 | 12.91 | 12.19 | 947,424 |
| July 30, 2025 | 12.84 | 12.72 | 12.72 | 12.98 | 12.55 | 924,500 |
| July 29, 2025 | 13.18 | 12.78 | 12.78 | 13.24 | 12.61 | 859,747 |
| July 28, 2025 | 12.77 | 13.04 | 13.04 | 13.17 | 12.73 | 704,100 |
| July 25, 2025 | 12.72 | 12.72 | 12.72 | 12.96 | 12.67 | 775,407 |
| July 24, 2025 | 12.72 | 12.7 | 12.7 | 12.84 | 12.45 | 1.09M |
| July 23, 2025 | 12.62 | 12.75 | 12.75 | 12.79 | 12.31 | 946,500 |
| July 22, 2025 | 12.58 | 12.61 | 12.61 | 12.69 | 12.39 | 1.06M |
| July 21, 2025 | 12.71 | 12.62 | 12.62 | 12.82 | 12.48 | 1.2M |
| July 18, 2025 | 12.98 | 12.59 | 12.59 | 13.09 | 12.57 | 1.13M |
| July 17, 2025 | 12.52 | 12.84 | 12.84 | 12.98 | 12.52 | 1.36M |
| July 16, 2025 | 12.82 | 12.5 | 12.5 | 12.84 | 12.41 | 1.25M |
| July 15, 2025 | 12.61 | 12.65 | 12.65 | 12.83 | 12.4 | 1.09M |
| July 14, 2025 | 11.97 | 12.45 | 12.45 | 12.49 | 11.95 | 1.47M |
| July 11, 2025 | 12.81 | 12.06 | 12.06 | 12.84 | 12.03 | 1.47M |
| July 10, 2025 | 13.21 | 12.86 | 12.86 | 13.27 | 12.65 | 953,596 |
| July 09, 2025 | 13 | 13.29 | 13.29 | 13.33 | 12.87 | 1.31M |
| July 08, 2025 | 12.76 | 12.9 | 12.9 | 12.97 | 12.62 | 1.16M |
| July 07, 2025 | 12.59 | 12.71 | 12.71 | 12.89 | 12.54 | 801,017 |
| July 03, 2025 | 12.45 | 12.72 | 12.72 | 12.86 | 12.41 | 1.27M |
| July 02, 2025 | 12.37 | 12.26 | 12.26 | 12.5 | 12.07 | 1.22M |
| July 01, 2025 | 12.33 | 12.44 | 12.44 | 12.57 | 11.87 | 1.2M |
| June 30, 2025 | 12.45 | 12.4 | 12.4 | 12.71 | 12.34 | 991,900 |
| June 27, 2025 | 12.48 | 12.33 | 12.33 | 12.48 | 12.1 | 2.3M |
| June 26, 2025 | 12.15 | 12.37 | 12.37 | 12.43 | 11.78 | 1.07M |
| June 25, 2025 | 12.3 | 12.1 | 12.1 | 12.43 | 12.04 | 1.21M |
| June 24, 2025 | 12.09 | 12.19 | 12.19 | 12.29 | 11.84 | 1.24M |
| June 23, 2025 | 11.52 | 11.81 | 11.81 | 11.82 | 11.32 | 892,549 |
| June 20, 2025 | 11.84 | 11.61 | 11.61 | 11.98 | 11.53 | 1.48M |
| June 18, 2025 | 11.82 | 11.73 | 11.73 | 12 | 11.62 | 1.03M |
| June 17, 2025 | 12 | 11.86 | 11.86 | 12.32 | 11.84 | 1.26M |
| June 16, 2025 | 11.78 | 12.13 | 12.13 | 12.14 | 11.5 | 1.76M |
| June 13, 2025 | 11.81 | 11.37 | 11.37 | 11.98 | 11.37 | 1.01M |
| June 12, 2025 | 12.2 | 12.19 | 12.19 | 12.32 | 12.06 | 1.46M |
| June 11, 2025 | 12.69 | 12.31 | 12.31 | 12.7 | 12.29 | 1.83M |
| June 10, 2025 | 12.69 | 12.65 | 12.65 | 12.81 | 12.56 | 1.02M |
| June 09, 2025 | 12.79 | 12.69 | 12.69 | 12.84 | 12.65 | 876,200 |
| June 06, 2025 | 13.15 | 12.74 | 12.74 | 13.15 | 12.69 | 910,944 |
| June 05, 2025 | 12.94 | 12.97 | 12.97 | 13.34 | 12.78 | 1.22M |
| June 04, 2025 | 12.73 | 12.9 | 12.9 | 12.98 | 12.63 | 1.61M |
| June 03, 2025 | 12.48 | 12.81 | 12.81 | 12.87 | 12.31 | 2.41M |
| June 02, 2025 | 12.39 | 12.19 | 12.19 | 12.45 | 11.93 | 1.36M |
| May 30, 2025 | 12.31 | 12.39 | 12.39 | 12.51 | 12.21 | 1.2M |
| May 29, 2025 | 12.76 | 12.39 | 12.39 | 12.76 | 12.28 | 1.32M |
| May 28, 2025 | 12.63 | 12.6 | 12.6 | 12.79 | 12.5 | 1.74M |
| May 27, 2025 | 12.29 | 12.64 | 12.64 | 12.69 | 12.12 | 1.49M |
| May 23, 2025 | 11.99 | 12.04 | 12.04 | 12.23 | 11.97 | 919,958 |
| May 22, 2025 | 11.97 | 12.31 | 12.31 | 12.39 | 11.78 | 1.52M |
| May 21, 2025 | 12 | 11.98 | 11.98 | 12.17 | 11.85 | 1.54M |
