Amplitude, Inc. - AMPL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11.12	11.43	11.43	11.47	11.03	1.78M
September 04, 2025	11.08	10.89	10.89	11.09	10.68	1.3M
September 03, 2025	10.78	11.16	11.16	11.19	10.75	2.14M
September 02, 2025	11.05	10.76	10.76	11.29	10.73	2.79M
August 29, 2025	11.7	11.43	11.43	11.84	11.38	1.34M
August 28, 2025	11.47	11.72	11.72	11.95	11.46	1.44M
August 27, 2025	11.1	11.45	11.45	11.5	11.1	1.65M
August 26, 2025	11.13	11.04	11.04	11.29	10.96	2.2M
August 25, 2025	11.52	11.14	11.14	11.55	11.11	1.14M
August 22, 2025	10.97	11.55	11.55	11.6	10.94	2.26M
August 21, 2025	10.76	10.93	10.93	10.98	10.73	1.68M
August 20, 2025	11.05	10.86	10.86	11.14	10.59	1.71M
August 19, 2025	11.69	11.15	11.15	11.69	11.11	1.43M
August 18, 2025	11.47	11.67	11.67	11.73	11.43	1.48M
August 15, 2025	11.45	11.47	11.47	11.63	11.37	1.92M
August 14, 2025	11.47	11.36	11.36	11.52	11	2.67M
August 13, 2025	11.38	11.64	11.64	11.67	11.12	2.23M
August 12, 2025	11.22	11.23	11.23	11.41	11.04	1.63M
August 11, 2025	11.59	11.2	11.2	11.59	11.15	1.79M
August 08, 2025	12.71	11.53	11.53	12.8	11.32	3.47M
August 07, 2025	13.81	12.6	12.6	14.49	11.92	4.77M
August 06, 2025	12.29	12.22	12.22	12.64	12.08	1.77M
August 05, 2025	12.08	12.23	12.23	12.38	11.81	2.27M
August 04, 2025	11.74	11.96	11.96	12	11.66	1.07M
August 01, 2025	11.93	11.55	11.55	11.93	11.37	1.25M
July 31, 2025	12.86	12.23	12.23	12.91	12.19	947,424
July 30, 2025	12.84	12.72	12.72	12.98	12.55	924,500
July 29, 2025	13.18	12.78	12.78	13.24	12.61	859,747
July 28, 2025	12.77	13.04	13.04	13.17	12.73	704,100
July 25, 2025	12.72	12.72	12.72	12.96	12.67	775,407
July 24, 2025	12.72	12.7	12.7	12.84	12.45	1.09M
July 23, 2025	12.62	12.75	12.75	12.79	12.31	946,500
July 22, 2025	12.58	12.61	12.61	12.69	12.39	1.06M
July 21, 2025	12.71	12.62	12.62	12.82	12.48	1.2M
July 18, 2025	12.98	12.59	12.59	13.09	12.57	1.13M
July 17, 2025	12.52	12.84	12.84	12.98	12.52	1.36M
July 16, 2025	12.82	12.5	12.5	12.84	12.41	1.25M
July 15, 2025	12.61	12.65	12.65	12.83	12.4	1.09M
July 14, 2025	11.97	12.45	12.45	12.49	11.95	1.47M
July 11, 2025	12.81	12.06	12.06	12.84	12.03	1.47M
July 10, 2025	13.21	12.86	12.86	13.27	12.65	953,596
July 09, 2025	13	13.29	13.29	13.33	12.87	1.31M
July 08, 2025	12.76	12.9	12.9	12.97	12.62	1.16M
July 07, 2025	12.59	12.71	12.71	12.89	12.54	801,017
July 03, 2025	12.45	12.72	12.72	12.86	12.41	1.27M
July 02, 2025	12.37	12.26	12.26	12.5	12.07	1.22M
July 01, 2025	12.33	12.44	12.44	12.57	11.87	1.2M
June 30, 2025	12.45	12.4	12.4	12.71	12.34	991,900
June 27, 2025	12.48	12.33	12.33	12.48	12.1	2.3M
June 26, 2025	12.15	12.37	12.37	12.43	11.78	1.07M
June 25, 2025	12.3	12.1	12.1	12.43	12.04	1.21M
June 24, 2025	12.09	12.19	12.19	12.29	11.84	1.24M
June 23, 2025	11.52	11.81	11.81	11.82	11.32	892,549
June 20, 2025	11.84	11.61	11.61	11.98	11.53	1.48M
June 18, 2025	11.82	11.73	11.73	12	11.62	1.03M
June 17, 2025	12	11.86	11.86	12.32	11.84	1.26M
June 16, 2025	11.78	12.13	12.13	12.14	11.5	1.76M
June 13, 2025	11.81	11.37	11.37	11.98	11.37	1.01M
June 12, 2025	12.2	12.19	12.19	12.32	12.06	1.46M
June 11, 2025	12.69	12.31	12.31	12.7	12.29	1.83M

Amplitude, Inc. (AMPL) NASDAQ