Amplitude, Inc. (AMPL) NASDAQ

Currency In USD

AMPL Historical Return

If you invested $1000 in Amplitude, Inc. (AMPL) since IPO date, it would be worth $316.42 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.55, while $1000 invested 1 year ago would be worth $1,616.03. This corresponds to total returns of -68.36%, -76.15%, 61.6%, respectively, with annualized returns of -20.09%, -24.92%, 61.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	17.23	17.34	17.34	17.55	17.1	1.12M
November 12, 2026	17.04	17.33	17.33	17.5	16.88	1.12M
November 11, 2026	17	17.21	17.21	17.31	16.77	1.22M
November 10, 2026	17.04	16.83	16.83	17.38	16.5	2.95M
November 09, 2026	16.97	17.32	17.32	17.54	16.74	2.37M
November 06, 2026	15.75	16.7	16.7	16.89	15.62	2.41M
November 05, 2026	18.52	16.1	16.1	18.85	16.04	3.2M
November 04, 2026	17.03	17.19	17.19	17.74	16.72	3.84M
November 03, 2026	16.51	16.84	16.84	17.06	16.16	1.99M
November 02, 2026	17.23	16.79	16.79	17.26	16.7	2.28M
October 30, 2026	17.03	17.08	17.08	17.25	16.48	1.97M
October 29, 2026	16.82	17.1	17.1	17.22	16.47	1.73M
October 28, 2026	17.07	17.44	17.44	17.84	17.07	1.42M
October 27, 2026	16.96	17.26	17.26	17.44	16.88	1.13M
October 26, 2026	17.42	17.3	17.3	17.52	17.03	1.14M
October 23, 2026	17.24	17.42	17.42	17.72	16.76	2.04M
October 22, 2026	16.53	17.07	17.07	17.11	16.35	1.9M
October 21, 2026	15.7	16.52	16.52	16.6	15.66	2.31M
October 20, 2026	15.33	15.7	15.7	15.92	15.15	1.51M
October 19, 2026	14.75	15.18	15.18	15.28	14.75	1.17M
October 16, 2026	15.93	14.75	14.75	16.09	14.63	1.7M
October 15, 2026	15.25	15.83	15.83	15.93	15.21	1.29M
October 14, 2026	15.42	15.29	15.29	15.71	15.19	1.49M
October 13, 2026	15.46	15.61	15.61	15.92	15.46	907,692
October 12, 2026	15.75	15.53	15.53	16.18	15.49	1.66M
October 09, 2026	15.38	15.67	15.67	15.87	15.38	2.18M
October 08, 2026	14.75	15.29	15.29	15.3	14.57	2.47M
October 07, 2026	14.6	14.76	14.76	15.22	14.6	2.97M
October 06, 2026	14.95	14.79	14.79	15.13	14.55	2.46M
October 05, 2026	14.46	14.88	14.88	14.92	14.46	1.91M
October 02, 2026	14.44	14.52	14.52	14.68	14.22	1.73M
October 01, 2026	14.13	14.3	14.3	14.48	13.9	1.43M
September 30, 2026	13.97	13.85	13.85	14.47	13.77	3.16M
September 29, 2026	13.18	13.64	13.64	13.69	13.1	1.49M
September 28, 2026	13.04	13.3	13.3	13.44	12.66	972,135
September 25, 2026	13.73	13.3	13.3	13.79	13.24	1.14M
September 24, 2026	13.9	13.69	13.69	14.38	13.63	1.64M
September 23, 2026	13.14	13.76	13.76	13.78	12.84	1.51M
September 22, 2026	13.71	13.14	13.14	13.8	12.8	1.59M
September 21, 2026	13.28	13.43	13.43	13.62	13.1	1.54M
September 18, 2026	13.96	13.2	13.2	13.97	13.09	1.91M
September 17, 2026	13.75	13.81	13.81	13.89	13.33	1.25M
September 16, 2026	13.22	13.47	13.47	13.48	13.01	1.17M
September 15, 2026	13.33	13.37	13.37	13.84	13.21	1.3M
September 11, 2026	12.49	12.59	12.59	12.69	12.42	1.49M
September 10, 2026	12.22	12.46	12.46	12.52	12	2.41M
September 09, 2026	12.53	12.39	12.39	12.53	11.95	1.56M
September 08, 2026	12.91	12.52	12.52	12.91	12.35	1.33M
September 04, 2026	13.44	13.02	13.02	13.51	12.62	1.76M
September 03, 2026	13.54	13.55	13.55	13.97	13.45	1.32M
September 02, 2026	13.82	13.29	13.29	13.92	13.19	1.88M
September 01, 2026	13.8	13.83	13.83	14.11	13.7	1.59M
August 31, 2026	14.17	14.1	14.1	14.3	13.86	1.97M
August 28, 2026	14.3	14.3	14.3	14.76	14.15	2.23M
August 27, 2026	13.16	14.28	14.28	14.33	13.16	2.07M
August 26, 2026	12.79	12.96	12.96	13.07	12.55	1M
August 25, 2026	13.04	13.11	13.11	13.27	12.92	1.19M
August 24, 2026	13.19	13.15	13.15	13.55	13.11	1.43M
August 21, 2026	12.92	13.29	13.29	13.35	12.65	1.93M
August 20, 2026	12.78	12.93	12.93	13.02	12.51	1.49M