Amplitude, Inc. (AMPL) NASDAQ
8.34
-0.44(-5.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.34
-0.44(-5.01%)
Currency In USD
If you invested $1000 in Amplitude, Inc. (AMPL) since IPO date, it would be worth $152.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $848.42, while $1000 invested 1 year ago would be worth $651.05. This corresponds to total returns of -84.78%, -15.16%, -34.89%, respectively, with annualized returns of -33.11%, -5.34%, -34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.39 | 8.34 | 8.34 | 8.71 | 8.15 | 3.66M |
| June 01, 2026 | 8 | 8.78 | 8.78 | 8.87 | 7.93 | 4.52M |
| May 29, 2026 | 7.03 | 7.82 | 7.82 | 7.87 | 6.98 | 5.76M |
| May 28, 2026 | 6.92 | 6.88 | 6.88 | 6.97 | 6.67 | 2.18M |
| May 27, 2026 | 6.79 | 6.88 | 6.88 | 7.18 | 6.79 | 2.5M |
| May 26, 2026 | 6.63 | 6.84 | 6.84 | 6.98 | 6.62 | 2.74M |
| May 22, 2026 | 6.54 | 6.7 | 6.7 | 6.8 | 6.54 | 2M |
| May 21, 2026 | 6.36 | 6.52 | 6.52 | 6.54 | 6.34 | 2.38M |
| May 20, 2026 | 6.31 | 6.49 | 6.49 | 6.6 | 6.23 | 2.5M |
| May 19, 2026 | 6.46 | 6.36 | 6.36 | 6.66 | 6.25 | 2.64M |
| May 18, 2026 | 6.03 | 6.35 | 6.35 | 6.49 | 6 | 3.11M |
| May 15, 2026 | 6.14 | 6.06 | 6.06 | 6.34 | 6.05 | 2.92M |
| May 14, 2026 | 6 | 6.13 | 6.13 | 6.28 | 5.98 | 2.68M |
| May 13, 2026 | 6.1 | 5.98 | 5.98 | 6.15 | 5.91 | 2.52M |
| May 12, 2026 | 6.37 | 6.18 | 6.18 | 6.5 | 6.14 | 3.33M |
| May 11, 2026 | 6.3 | 6.36 | 6.36 | 6.6 | 6.19 | 3.41M |
| May 08, 2026 | 5.73 | 6.39 | 6.39 | 6.45 | 5.64 | 4.39M |
| May 07, 2026 | 6.06 | 5.91 | 5.91 | 6.26 | 5.64 | 8.07M |
| May 06, 2026 | 7.76 | 7.52 | 7.52 | 7.77 | 7.45 | 2.85M |
| May 05, 2026 | 8 | 7.95 | 7.95 | 8.02 | 7.69 | 1.63M |
| May 04, 2026 | 7.77 | 8.04 | 8.04 | 8.28 | 7.76 | 1.68M |
| May 01, 2026 | 7.41 | 7.79 | 7.79 | 7.82 | 7.34 | 1.45M |
| April 30, 2026 | 7.07 | 7.11 | 7.11 | 7.14 | 6.91 | 873,562 |
| April 29, 2026 | 6.96 | 7.18 | 7.18 | 7.22 | 6.89 | 994,658 |
| April 28, 2026 | 7.05 | 7.06 | 7.06 | 7.24 | 7.01 | 879,793 |
| April 27, 2026 | 7.01 | 7.03 | 7.03 | 7.19 | 6.91 | 1.38M |
| April 24, 2026 | 6.74 | 7.06 | 7.06 | 7.06 | 6.71 | 1.14M |
| April 23, 2026 | 7.08 | 6.71 | 6.71 | 7.08 | 6.51 | 1.9M |
| April 22, 2026 | 7.09 | 7.28 | 7.28 | 7.3 | 6.96 | 1.02M |
| April 21, 2026 | 7.1 | 7 | 7 | 7.4 | 6.99 | 1.43M |
| April 20, 2026 | 6.88 | 7.08 | 7.08 | 7.15 | 6.82 | 1.14M |
| April 17, 2026 | 6.96 | 6.98 | 6.98 | 7.13 | 6.93 | 1.86M |
| April 16, 2026 | 6.89 | 6.79 | 6.79 | 7.02 | 6.71 | 1.92M |
| April 15, 2026 | 6.3 | 6.69 | 6.69 | 6.72 | 6.21 | 2.51M |
| April 14, 2026 | 6.07 | 6.2 | 6.2 | 6.3 | 6 | 2.6M |
| April 13, 2026 | 5.59 | 5.95 | 5.95 | 5.95 | 5.51 | 1.94M |
| April 10, 2026 | 5.94 | 5.61 | 5.61 | 5.98 | 5.55 | 2M |
| April 09, 2026 | 6.21 | 6.01 | 6.01 | 6.22 | 5.68 | 2.38M |
| April 08, 2026 | 7.02 | 6.27 | 6.27 | 7.05 | 6.22 | 2.14M |
| April 07, 2026 | 6.76 | 6.7 | 6.7 | 6.88 | 6.63 | 1.03M |
| April 06, 2026 | 6.84 | 6.82 | 6.82 | 6.95 | 6.72 | 737,432 |
| April 02, 2026 | 6.69 | 6.84 | 6.84 | 6.94 | 6.63 | 1.05M |
| April 01, 2026 | 6.9 | 6.79 | 6.79 | 6.9 | 6.55 | 1.54M |
| March 31, 2026 | 6.81 | 6.82 | 6.82 | 7.05 | 6.75 | 1.83M |
| March 30, 2026 | 6.57 | 6.8 | 6.8 | 6.82 | 6.43 | 1.69M |
| March 27, 2026 | 6.57 | 6.41 | 6.41 | 6.57 | 6.36 | 1.24M |
| March 26, 2026 | 6.52 | 6.7 | 6.7 | 6.88 | 6.52 | 1.13M |
| March 25, 2026 | 6.95 | 6.59 | 6.59 | 7.03 | 6.56 | 1.61M |
| March 24, 2026 | 7.09 | 6.75 | 6.75 | 7.26 | 6.73 | 2.4M |
| March 23, 2026 | 7.13 | 7.21 | 7.21 | 7.24 | 6.91 | 1.64M |
| March 20, 2026 | 7.2 | 7.01 | 7.01 | 7.22 | 6.92 | 2.54M |
| March 19, 2026 | 7.02 | 7.21 | 7.21 | 7.35 | 7.02 | 1.38M |
| March 18, 2026 | 7.02 | 7.05 | 7.05 | 7.2 | 6.97 | 1.1M |
| March 17, 2026 | 7.26 | 7.15 | 7.15 | 7.58 | 7.12 | 1.47M |
| March 16, 2026 | 7.36 | 7.28 | 7.28 | 7.48 | 7.25 | 1.53M |
| March 13, 2026 | 7.38 | 7.35 | 7.35 | 7.48 | 7.12 | 1.58M |
| March 12, 2026 | 7.56 | 7.4 | 7.4 | 7.81 | 7.35 | 1.57M |
| March 11, 2026 | 7.71 | 7.64 | 7.64 | 7.89 | 7.43 | 1.16M |
| March 10, 2026 | 7.81 | 7.7 | 7.7 | 7.81 | 7.41 | 2.03M |
| March 09, 2026 | 7.71 | 7.8 | 7.8 | 7.93 | 7.6 | 1.52M |