Amplitude, Inc. - AMPL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.66	10.01	10.01	10.07	9.64	1.74M
November 06, 2025	10.05	9.91	9.91	10.24	9.69	5.31M
November 05, 2025	9.57	9.64	9.64	9.71	9.4	1.82M
November 04, 2025	9.75	9.48	9.48	9.78	9.31	1.46M
November 03, 2025	10.08	9.93	9.93	10.08	9.66	4.02M
October 31, 2025	10.31	10.05	10.05	10.49	9.9	4.49M
October 30, 2025	9.64	9.75	9.75	9.97	9.53	878,186
October 29, 2025	9.93	9.74	9.74	10.09	9.72	842,092
October 28, 2025	10.06	10.02	10.02	10.34	10.01	1.16M
October 27, 2025	10.39	10.04	10.04	10.4	10.02	1.02M
October 24, 2025	10.19	10.14	10.14	10.28	10.02	1.11M
October 23, 2025	9.86	9.98	9.98	10.05	9.79	871,400
October 22, 2025	10.1	9.86	9.86	10.1	9.74	843,100
October 21, 2025	9.9	10.13	10.13	10.3	9.73	779,628
October 20, 2025	9.75	9.91	9.91	10.02	9.73	707,600
October 17, 2025	9.49	9.69	9.69	9.74	9.4	1.36M
October 16, 2025	10.15	9.6	9.6	10.32	9.55	954,115
October 15, 2025	10.31	10.1	10.1	10.34	10	674,184
October 14, 2025	9.85	10.15	10.15	10.29	9.78	835,130
October 13, 2025	10.13	10.06	10.06	10.13	9.9	671,510
October 10, 2025	10.43	9.94	9.94	10.43	9.89	1.13M
October 09, 2025	10.26	10.36	10.36	10.47	10.1	794,811
October 08, 2025	10.14	10.3	10.3	10.37	10.06	685,634
October 07, 2025	10.33	10.07	10.07	10.34	9.84	1.44M
October 06, 2025	10.25	10.27	10.27	10.52	9.92	1.24M
October 03, 2025	10.22	10.14	10.14	10.4	10.12	916,925
October 02, 2025	10.19	10.22	10.22	10.22	10.05	1.29M
October 01, 2025	10.65	10.03	10.03	10.92	9.98	2.21M
September 30, 2025	11.45	10.72	10.72	11.51	10.61	1.27M
September 29, 2025	11.49	11.45	11.45	11.69	11.44	798,200
September 26, 2025	11.59	11.38	11.38	11.73	11.37	1.02M
September 25, 2025	11.52	11.59	11.59	11.69	11.41	728,800
September 24, 2025	11.83	11.74	11.74	11.95	11.65	690,635
September 23, 2025	12.3	11.74	11.74	12.32	11.72	997,640
September 22, 2025	12.07	12.3	12.3	12.43	11.9	1.09M
September 19, 2025	12.08	12.07	12.07	12.16	11.85	2.47M
September 18, 2025	11.52	11.96	11.96	12.02	11.52	1.38M
September 17, 2025	11.06	11.45	11.45	11.71	11.04	2.76M
September 16, 2025	10.83	11.05	11.05	11.07	10.67	1.74M
September 15, 2025	11.2	10.87	10.87	11.31	10.84	2.01M
September 12, 2025	11.32	11.07	11.07	11.34	10.94	1.19M
September 11, 2025	11.19	11.34	11.34	11.41	11.13	1.53M
September 10, 2025	11.59	11.19	11.19	11.59	10.97	1.4M
September 09, 2025	11.51	11.4	11.4	11.53	11.04	2.4M
September 08, 2025	11.51	11.33	11.33	11.79	11.28	1.95M
September 05, 2025	11.12	11.43	11.43	11.47	11.03	1.78M
September 04, 2025	11.08	10.89	10.89	11.09	10.68	1.3M
September 03, 2025	10.78	11.16	11.16	11.19	10.75	2.14M
September 02, 2025	11.05	10.76	10.76	11.29	10.73	2.79M
August 29, 2025	11.7	11.43	11.43	11.84	11.38	1.34M
August 28, 2025	11.47	11.72	11.72	11.95	11.46	1.44M
August 27, 2025	11.1	11.45	11.45	11.5	11.1	1.65M
August 26, 2025	11.13	11.04	11.04	11.29	10.96	2.2M
August 25, 2025	11.52	11.14	11.14	11.55	11.11	1.14M
August 22, 2025	10.97	11.55	11.55	11.6	10.94	2.26M
August 21, 2025	10.76	10.93	10.93	10.98	10.73	1.68M
August 20, 2025	11.05	10.86	10.86	11.14	10.59	1.71M
August 19, 2025	11.69	11.15	11.15	11.69	11.11	1.43M
August 18, 2025	11.47	11.67	11.67	11.73	11.43	1.48M
August 15, 2025	11.45	11.47	11.47	11.63	11.37	1.92M

Amplitude, Inc. (AMPL) NASDAQ