Amplitude, Inc. (AMPL) NASDAQ

Currency In USD

AMPL Historical Return

If you invested $1000 in Amplitude, Inc. (AMPL) since IPO date, it would be worth $264.96 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $268.89, while $1000 invested 1 year ago would be worth $1,413.83. This corresponds to total returns of -73.5%, -73.11%, 41.38%, respectively, with annualized returns of -23.25%, -23.09%, 41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.44	14.52	14.52	14.68	14.22	1.73M
October 01, 2026	14.13	14.3	14.3	14.48	13.9	1.43M
September 30, 2026	13.97	13.85	13.85	14.47	13.77	3.16M
September 29, 2026	13.18	13.64	13.64	13.69	13.1	1.49M
September 28, 2026	13.04	13.3	13.3	13.44	12.66	972,135
September 25, 2026	13.73	13.3	13.3	13.79	13.24	1.14M
September 24, 2026	13.9	13.69	13.69	14.38	13.63	1.64M
September 23, 2026	13.14	13.76	13.76	13.78	12.84	1.51M
September 22, 2026	13.71	13.14	13.14	13.8	12.8	1.59M
September 21, 2026	13.28	13.43	13.43	13.62	13.1	1.54M
September 18, 2026	13.96	13.2	13.2	13.97	13.09	1.91M
September 17, 2026	13.75	13.81	13.81	13.89	13.33	1.25M
September 16, 2026	13.22	13.47	13.47	13.48	13.01	1.17M
September 15, 2026	13.33	13.37	13.37	13.84	13.21	1.3M
September 11, 2026	12.49	12.59	12.59	12.69	12.42	1.49M
September 10, 2026	12.22	12.46	12.46	12.52	12	2.41M
September 09, 2026	12.53	12.39	12.39	12.53	11.95	1.56M
September 08, 2026	12.91	12.52	12.52	12.91	12.35	1.33M
September 04, 2026	13.44	13.02	13.02	13.51	12.62	1.76M
September 03, 2026	13.54	13.55	13.55	13.97	13.45	1.32M
September 02, 2026	13.82	13.29	13.29	13.92	13.19	1.88M
September 01, 2026	13.8	13.83	13.83	14.11	13.7	1.59M
August 31, 2026	14.17	14.1	14.1	14.3	13.86	1.97M
August 28, 2026	14.3	14.3	14.3	14.76	14.15	2.23M
August 27, 2026	13.16	14.28	14.28	14.33	13.16	2.07M
August 26, 2026	12.79	12.96	12.96	13.07	12.55	1M
August 25, 2026	13.04	13.11	13.11	13.27	12.92	1.19M
August 24, 2026	13.19	13.15	13.15	13.55	13.11	1.43M
August 21, 2026	12.92	13.29	13.29	13.35	12.65	1.93M
August 20, 2026	12.78	12.93	12.93	13.02	12.51	1.49M
August 19, 2026	12.57	12.83	12.83	12.9	12.41	1.46M
August 18, 2026	12.54	12.59	12.59	12.92	12.52	2.44M
August 17, 2026	12.92	12.61	12.61	12.96	12.46	1.5M
August 14, 2026	13.32	13.03	13.03	13.58	12.94	2.74M
August 13, 2026	12.4	13.3	13.3	13.33	12.31	2.98M
August 12, 2026	12.42	12.38	12.38	12.68	12.24	2.38M
August 11, 2026	12.16	12.69	12.69	12.87	12.16	2.44M
August 10, 2026	11.12	12.19	12.19	12.25	11.05	2.83M
August 07, 2026	10.99	11.26	11.26	11.38	10.8	2.77M
August 06, 2026	10.16	10.77	10.77	10.83	9.9	4.63M
August 05, 2026	9.98	10.01	10.01	10.08	9.71	2.29M
August 04, 2026	9.47	9.88	9.88	9.95	9.45	1.86M
August 03, 2026	9.16	9.52	9.52	9.62	9.1	3.28M
July 31, 2026	8.5	8.88	8.88	8.91	8.42	1.3M
July 30, 2026	8.75	8.61	8.61	8.83	8.36	1.57M
July 29, 2026	8.68	8.89	8.89	9.22	8.58	2.3M
July 28, 2026	8.62	8.74	8.74	8.96	8.51	1.7M
July 27, 2026	8.33	8.67	8.67	8.88	8.28	1.43M
July 23, 2026	8.82	8.05	8.05	8.96	7.52	3.92M
July 22, 2026	9.68	8.74	8.74	9.68	8.58	2.18M
July 21, 2026	9.9	9.59	9.59	10.1	9.44	1.46M
July 20, 2026	9.57	9.83	9.83	9.94	9.46	1.25M
July 17, 2026	9.37	9.6	9.6	9.67	9.3	1.18M
July 16, 2026	9.71	9.65	9.65	9.83	9.46	1.15M
July 15, 2026	9.78	9.64	9.64	9.98	9.5	1.3M
July 14, 2026	9.01	9.69	9.69	9.81	8.86	2.2M
July 13, 2026	9.32	9.36	9.36	9.62	9.19	1.68M
July 10, 2026	9.44	9.18	9.18	9.62	9.06	1.7M
July 09, 2026	8.78	9.38	9.38	9.41	8.5	2.79M
July 08, 2026	8.85	8.81	8.81	9.02	8.68	2.37M