WisdomTree Battery Metals (AMPS.L) LSE
1,706.50
+16(+0.95%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,706.50
+16(+0.95%)
Currency In GBp
If you invested 1000 GBp in WisdomTree Battery Metals ETC (AMPS.L) since IPO date, it would be worth 833.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,186.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,360.57 GBp. This corresponds to total returns of -16.67%, 18.65%, 36.06%, respectively, with annualized returns of -4.33%, 5.86%, 36.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,692 | 1,690.5 | 1,690.5 | 1,692 | 1,690.5 | 2 |
| May 29, 2026 | 1,665 | 1,664.75 | 1,664.75 | 1,676.5 | 1,664.75 | 1 |
| May 28, 2026 | 1,659.5 | 1,667.5 | 1,667.5 | 1,667.5 | 1,659.5 | 5 |
| May 27, 2026 | 1,617 | 1,656.25 | 1,656.25 | 1,672.5 | 1,617 | 6 |
| May 26, 2026 | 1,670.5 | 1,666.75 | 1,666.75 | 1,670.5 | 1,660.5 | 104 |
| May 22, 2026 | 1,665 | 1,661.25 | 1,661.25 | 1,665 | 1,654.5 | 11 |
| May 21, 2026 | 1,637 | 1,652.25 | 1,652.25 | 1,658 | 1,637 | 1 |
| May 20, 2026 | 1,651 | 1,650.25 | 1,650.25 | 1,651 | 1,601.5 | 133 |
| May 19, 2026 | 1,640.5 | 1,640 | 1,640 | 1,642.7 | 1,640 | 28 |
| May 18, 2026 | 1,638.5 | 1,642.75 | 1,642.75 | 1,642.75 | 1,638.5 | 4 |
| May 15, 2026 | 1,665 | 1,650.75 | 1,650.75 | 1,665.5 | 1,650.75 | 4 |
| May 14, 2026 | 1,674.63 | 1,680 | 1,680 | 1,687.5 | 1,674.63 | 93 |
| May 13, 2026 | 1,666.4 | 1,680.5 | 1,680.5 | 1,691.5 | 1,666.4 | 167 |
| May 12, 2026 | 1,639.55 | 1,655 | 1,655 | 1,656.39 | 1,639.55 | 1,092 |
| May 08, 2026 | 1,615.79 | 1,605 | 1,605 | 1,615.79 | 1,600.71 | 246 |
| May 07, 2026 | 1,601 | 1,601.25 | 1,601.25 | 1,608.24 | 1,601 | 172 |
| May 06, 2026 | 1,617.5 | 1,601.25 | 1,601.25 | 1,617.5 | 1,601.25 | 11 |
| May 05, 2026 | 1,595.5 | 1,602.25 | 1,602.25 | 1,602.25 | 1,595.5 | 80 |
| April 30, 2026 | 1,587.5 | 1,578 | 1,578 | 1,587.5 | 1,578 | 2 |
| April 28, 2026 | 1,596 | 1,595 | 1,595 | 1,596 | 1,595 | 4 |
| April 27, 2026 | 1,617.89 | 1,600 | 1,600 | 1,617.89 | 1,600 | 2,125 |
| April 24, 2026 | 1,620.5 | 1,614 | 1,614 | 1,620.5 | 1,614 | 6 |
| April 21, 2026 | 1,596.5 | 1,594.5 | 1,594.5 | 1,596.5 | 1,594.5 | 8 |
| April 20, 2026 | 1,595 | 1,590.25 | 1,590.25 | 1,595.5 | 1,590.25 | 33 |
| April 17, 2026 | 1,622 | 1,593 | 1,593 | 1,622 | 1,588.97 | 251 |
| April 15, 2026 | 1,578 | 1,587.75 | 1,587.75 | 1,589.5 | 1,578 | 11 |
| April 10, 2026 | 1,557.5 | 1,547.25 | 1,547.25 | 1,557.5 | 1,547.25 | 10 |
| April 09, 2026 | 1,529.5 | 1,535.5 | 1,535.5 | 1,535.5 | 1,529.5 | 478 |
| April 08, 2026 | 1,553 | 1,540.5 | 1,540.5 | 1,553 | 1,540.5 | 0 |
| April 07, 2026 | 1,549 | 1,548.5 | 1,548.5 | 1,560 | 1,548.5 | 497 |
| April 01, 2026 | 1,546 | 1,552.25 | 1,552.25 | 1,552.25 | 1,546 | 6 |
| March 31, 2026 | 1,540.5 | 1,545 | 1,545 | 1,545 | 1,539 | 262 |
| March 30, 2026 | 1,526 | 1,534.5 | 1,534.5 | 1,534.5 | 1,526 | 34 |
| March 27, 2026 | -1 | -1 | 1,498.25 | -1 | -1 | 0 |
| March 26, 2026 | 1,489.5 | 1,488.75 | 1,488.75 | 1,489.5 | 1,488.75 | 2 |
| March 25, 2026 | -1 | -1 | 1,487.5 | -1 | -1 | 0 |
| March 24, 2026 | 1,469.39 | 1,462.53 | 1,471.75 | 1,469.39 | 1,462.53 | 846 |
| March 23, 2026 | 1,448.05 | 1,464.75 | 1,464.75 | 1,472.87 | 1,448.05 | 481 |
| March 20, 2026 | -1 | -1 | 1,465.25 | -1 | -1 | 0 |
| March 19, 2026 | 1,483.5 | 1,474.25 | 1,474.25 | 1,483.5 | 1,474.25 | 18 |
| March 18, 2026 | 1,516 | 1,514.25 | 1,514.25 | 1,516 | 1,501.74 | 126 |
| March 17, 2026 | 1,534.25 | 1,534.25 | 1,534.25 | 1,534.25 | 1,534.25 | 0 |
| March 16, 2026 | 1,538.5 | 1,549.25 | 1,549.25 | 1,554.5 | 1,538.5 | 4 |
| March 13, 2026 | 1,554.25 | 1,554.25 | 1,554.25 | 1,554.25 | 1,554.25 | 0 |
| March 12, 2026 | 1,567.5 | 1,567.25 | 1,567.25 | 1,567.5 | 1,556.65 | 325 |
| March 11, 2026 | 1,554.5 | 1,558.5 | 1,558.5 | 1,558.5 | 1,544 | 1,422 |
| March 10, 2026 | 1,542 | 1,549 | 1,549 | 1,549 | 1,542 | 4 |
| March 09, 2026 | 1,550 | 1,543 | 1,543 | 1,558 | 1,538 | 45 |
| March 06, 2026 | 1,541 | 1,546.75 | 1,546.75 | 1,546.75 | 1,541 | 2 |
| March 05, 2026 | 1,546.39 | 1,532 | 1,532 | 1,546.39 | 1,532 | 180 |
| March 04, 2026 | 1,542 | 1,544.5 | 1,544.5 | 1,544.5 | 1,542 | 0 |
| March 03, 2026 | 1,534 | 1,531.25 | 1,531.25 | 1,534 | 1,523.11 | 645 |
| March 02, 2026 | 1,560 | 1,530.5 | 1,530.5 | 1,560 | 1,530.5 | 1 |
| February 27, 2026 | 1,548 | 1,531.5 | 1,531.5 | 1,548 | 1,531.5 | 4 |
| February 26, 2026 | 1,512.1 | 1,528.5 | 1,528.5 | 1,528.5 | 1,512.1 | 126 |
| February 25, 2026 | 1,529.5 | 1,528.75 | 1,528.75 | 1,529.5 | 1,528.75 | 2 |
| February 24, 2026 | 1,512.5 | 1,507.5 | 1,507.5 | 1,512.5 | 1,507.5 | 0 |
| February 23, 2026 | 1,503.5 | 1,490.5 | 1,490.5 | 1,506 | 1,490.5 | 1,687 |
| February 20, 2026 | 1,500.5 | 1,498.25 | 1,498.25 | 1,500.5 | 1,498.25 | 0 |
| February 19, 2026 | 1,497.5 | 1,490.75 | 1,490.75 | 1,497.5 | 1,488 | 5 |