WisdomTree Battery Metals ETC (AMPS.L) LSE

1,270.00

-6(-0.47%)

Updated at September 05 03:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,272.51,2701,2701,272.51,27039
September 04, 20251,2761,2761,2761,2761,2760
September 03, 20251,283.251,283.251,283.251,283.251,283.250
September 02, 20251,2751,286.251,286.251,286.251,275950
September 01, 20251,286.51,268.51,268.51,286.51,268.51,700
August 29, 20251,2731,271.51,271.51,2731,271.50
August 28, 20251,273.51,263.51,263.51,273.51,263.50
August 27, 20251,262.51,258.751,258.751,2711,258.752
August 26, 20251,2791,2721,2721,2791,27227
August 22, 20251,267.51,2611,2611,267.51,25110
August 21, 20251,257.251,257.251,257.251,257.251,257.250
August 20, 20251,254.751,254.751,254.751,254.751,254.750
August 19, 20251,249.751,249.751,249.751,249.751,249.750
August 18, 20251,256.251,256.251,256.251,256.251,256.250
August 15, 20251,254.751,254.751,254.751,254.751,254.750
August 14, 20251,2611,2611,2611,2611,2610
August 13, 20251,289.51,2651,2651,289.51,2651
August 12, 20251,279.751,279.751,279.751,279.751,279.750
August 11, 20251,2571,2721,2721,2721,25758
August 08, 20251,2621,271.51,271.51,272.51,2620
August 07, 20251,271.51,2671,2671,281.51,262.590
August 06, 20251,2811,2731,2731,2911,26658
August 05, 20251,2611,2641,2641,2701,260471
August 04, 20251,2631,2631,2631,2631,2630
August 01, 20251,2851,2641,2641,2851,2640
July 31, 20251,267.51,267.51,267.51,267.51,267.50
July 30, 20251,3571,339.51,339.51,3571,339.50
July 29, 20251,358.51,347.251,347.251,358.51,347.250
July 28, 20251,365.51,343.51,343.51,365.51,343.530
July 25, 20251,348.751,348.751,348.751,348.751,348.750
July 24, 20251,350.751,350.751,350.751,350.751,350.750
July 23, 20251,351.751,351.751,351.751,351.751,351.750
July 22, 20251,344.251,344.251,344.251,344.251,344.250
July 21, 20251,3461,338.51,338.51,3461,334951
July 18, 20251,3171,331.51,331.51,331.51,317951
July 17, 20251,308.51,308.51,308.51,308.51,308.50
July 16, 20251,306.51,306.51,306.51,306.51,306.50
July 15, 20251,317.421,313.251,313.251,317.421,313.2576
July 14, 20251,310.51,315.251,315.251,315.251,310.52
July 11, 20251,314.751,314.751,314.751,314.751,314.750
July 10, 20251,3151,319.251,319.251,319.251,3150
July 09, 20251,297.51,297.51,297.51,297.51,297.50
July 08, 20251,274.51,2721,2721,274.51,265.51
July 07, 20251,279.51,2641,2641,279.51,261.534
July 04, 20251,264.51,2751,2751,2751,264.51
July 03, 20251,286.251,286.251,286.251,286.251,286.250
July 02, 20251,2861,295.51,295.51,295.51,28614
July 01, 20251,2611,274.51,274.51,287.51,26122
June 30, 20251,2821,2751,2751,2871,27512
June 27, 20251,2751,2751,2751,2751,2750
June 26, 20251,268.51,268.51,268.51,268.51,268.50
June 25, 20251,2631,2631,2631,2631,2630
June 24, 20251,269.51,254.251,254.251,269.51,254.251
June 23, 20251,261.51,259.251,259.251,261.51,259.2556
June 20, 20251,254.751,254.751,254.751,254.751,254.750
June 19, 20251,254.251,254.251,254.251,254.251,254.250
June 18, 20251,251.51,257.751,257.751,2621,251.52
June 17, 20251,243.51,248.251,248.251,248.251,243.51
June 16, 20251,2411,2411,2411,2411,2410
June 13, 20251,241.51,235.51,235.51,241.51,2340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved