WisdomTree Battery Metals (AMPS.L) LSE

Currency In GBp

AD

AMPS.L Historical Return

If you invested 1000 GBp in WisdomTree Battery Metals ETC (AMPS.L) since IPO date, it would be worth 771.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,156.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.78 GBp. This corresponds to total returns of -22.86%, 15.65%, 25.28%, respectively, with annualized returns of -5.8%, 4.96%, 25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,583.51,579.751,579.751,583.51,579.753
August 20, 20261,5571,563.751,563.751,563.751,5572
August 19, 20261,569.51,569.251,569.251,569.51,568.58
August 18, 20261,5831,571.751,571.751,5831,571.7531
August 17, 20261,5921,5891,5891,5981,58953
August 14, 20261,588.51,5851,5851,588.51,579.50
August 12, 20261,6131,603.51,603.51,6131,603.51
August 11, 20261,6101,605.51,605.51,6101,600.54
August 10, 20261,6021,598.751,598.751,6021,598.754
August 07, 20261,620.51,592.51,592.51,620.51,588.116
August 06, 20261,589.51,605.751,605.751,605.751,589.59
August 05, 20261,595.51,600.751,600.751,600.751,595.52
August 04, 20261,602.51,597.751,597.751,602.51,597.755
August 03, 20261,5851,5811,5811,588.951,5813,399
July 31, 20261,5691,575.251,575.251,581.51,5698
July 30, 20261,579.51,574.51,574.51,579.51,574.52
July 29, 20261,5701,577.251,577.251,577.251,5700
July 28, 20261,5791,5711,5711,5791,569.55
July 27, 20261,5801,5821,5821,590.891,579.56
July 23, 20261,5831,5781,5781,5941,57888
July 22, 20261,5791,584.751,584.751,584.751,5791
July 20, 20261,5441,551.751,551.751,551.751,544751
July 17, 20261,5491,5451,5451,549.51,5451
July 16, 20261,557.51,558.751,558.751,558.751,557.51
July 15, 20261,547.861,544.251,544.251,547.861,544.25640
July 14, 20261,569.51,564.751,564.751,569.51,564.751
July 13, 20261,5391,561.251,561.251,561.251,53841
July 09, 20261,538.51,560.51,560.51,560.51,538.510
July 08, 20261,5361,5291,5291,542.51,527.570
July 07, 20261,544.51,544.751,544.751,544.751,544.51
July 06, 20261,540.51,544.751,544.751,544.751,53728
July 03, 20261,541.131,5391,5391,541.131,5396,489
July 02, 20261,5271,526.751,526.751,5271,526.751
July 01, 20261,5421,536.51,536.51,5421,536.50
June 30, 20261,547.361,546.751,546.751,563.51,546.75407
June 29, 20261,5741,535.51,535.51,5741,535.53
June 26, 20261,554.51,559.51,559.51,559.51,55225
June 25, 20261,562.451,556.751,556.751,562.451,556.75640
June 24, 20261,564.51,549.751,549.751,564.51,549.7513
June 23, 20261,581.651,582.751,582.751,597.51,581.65183
June 22, 20261,6391,6281,6281,6391,62812
June 19, 20261,626.51,625.251,625.251,626.51,625.252
June 18, 20261,628.51,638.251,638.251,638.251,628.52
June 17, 20261,639.51,628.51,628.51,639.51,628.50
June 16, 20261,601.41,622.51,622.51,622.51,601.46,100
June 15, 20261,642.51,616.751,616.751,642.51,616.124,439
June 12, 20261,6291,632.251,632.251,632.251,6294
June 11, 20261,6061,614.51,614.51,614.51,601.55
June 10, 20261,6031,605.751,605.751,625.51,6038
June 09, 20261,650.51,636.751,636.751,650.51,634.44116
June 08, 20261,6561,653.51,653.51,657.51,6450
June 05, 20261,6501,646.51,646.51,655.51,646.539
June 04, 20261,673.51,674.251,674.251,674.251,673.51
June 03, 20261,703.51,687.51,687.51,703.51,687.58
June 02, 20261,699.621,706.51,706.51,710.381,699.621,515
June 01, 20261,6921,690.51,690.51,6921,690.52
May 29, 20261,6651,664.751,664.751,676.51,664.751
May 28, 20261,659.51,667.51,667.51,667.51,659.55
May 27, 20261,6171,656.251,656.251,672.51,6176
May 26, 20261,670.51,666.751,666.751,670.51,660.5104
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved