1,301.00
-13(-0.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,303 | 1,301 | 1,301 | 1,303 | 1,301 | 48 |
| September 25, 2025 | 1,312.5 | 1,314 | 1,314 | 1,314 | 1,312.5 | 0 |
| September 24, 2025 | 1,291 | 1,308.5 | 1,308.5 | 1,308.5 | 1,291 | 0 |
| September 23, 2025 | 1,276.45 | 1,284.75 | 1,284.75 | 1,284.75 | 1,276.45 | 750 |
| September 22, 2025 | 1,261 | 1,283.75 | 1,283.75 | 1,287.71 | 1,261 | 1,301 |
| September 19, 2025 | 1,294.5 | 1,291 | 1,291 | 1,294.5 | 1,291 | 2 |
| September 18, 2025 | 1,286.5 | 1,283.75 | 1,283.75 | 1,286.5 | 1,283.75 | 1 |
| September 17, 2025 | 1,288 | 1,279.75 | 1,279.75 | 1,288 | 1,279.75 | 0 |
| September 16, 2025 | 1,294 | 1,291.25 | 1,291.25 | 1,294 | 1,291.25 | 0 |
| September 15, 2025 | 1,307 | 1,294 | 1,294 | 1,307 | 1,294 | 0 |
| September 12, 2025 | 1,292.5 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292 | 0 |
| September 11, 2025 | 1,280.5 | 1,276.5 | 1,276.5 | 1,280.5 | 1,276.5 | 1,594 |
| September 10, 2025 | 1,271 | 1,266.5 | 1,266.5 | 1,271 | 1,266.5 | 1 |
| September 09, 2025 | 1,268.5 | 1,266 | 1,266 | 1,268.5 | 1,266 | 0 |
| September 08, 2025 | 1,279.5 | 1,269 | 1,269 | 1,279.5 | 1,269 | 1 |
| September 05, 2025 | 1,272.5 | 1,270 | 1,270 | 1,272.5 | 1,270 | 39 |
| September 04, 2025 | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0 |
| September 03, 2025 | 1,283.25 | 1,283.25 | 1,283.25 | 1,283.25 | 1,283.25 | 0 |
| September 02, 2025 | 1,275 | 1,286.25 | 1,286.25 | 1,286.25 | 1,275 | 950 |
| September 01, 2025 | 1,286.5 | 1,268.5 | 1,268.5 | 1,286.5 | 1,268.5 | 1,700 |
| August 29, 2025 | 1,273 | 1,271.5 | 1,271.5 | 1,273 | 1,271.5 | 0 |
| August 28, 2025 | 1,273.5 | 1,263.5 | 1,263.5 | 1,273.5 | 1,263.5 | 0 |
| August 27, 2025 | 1,262.5 | 1,258.75 | 1,258.75 | 1,271 | 1,258.75 | 2 |
| August 26, 2025 | 1,279 | 1,272 | 1,272 | 1,279 | 1,272 | 27 |
| August 22, 2025 | 1,267.5 | 1,261 | 1,261 | 1,267.5 | 1,251 | 10 |
| August 21, 2025 | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | 0 |
| August 20, 2025 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 0 |
| August 19, 2025 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| August 18, 2025 | 1,256.25 | 1,256.25 | 1,256.25 | 1,256.25 | 1,256.25 | 0 |
| August 15, 2025 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | 0 |
| August 14, 2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0 |
| August 13, 2025 | 1,289.5 | 1,265 | 1,265 | 1,289.5 | 1,265 | 1 |
| August 12, 2025 | 1,279.75 | 1,279.75 | 1,279.75 | 1,279.75 | 1,279.75 | 0 |
| August 11, 2025 | 1,257 | 1,272 | 1,272 | 1,272 | 1,257 | 58 |
| August 08, 2025 | 1,262 | 1,271.5 | 1,271.5 | 1,272.5 | 1,262 | 0 |
| August 07, 2025 | 1,271.5 | 1,267 | 1,267 | 1,281.5 | 1,262.5 | 90 |
| August 06, 2025 | 1,281 | 1,273 | 1,273 | 1,291 | 1,266 | 58 |
| August 05, 2025 | 1,261 | 1,264 | 1,264 | 1,270 | 1,260 | 471 |
| August 04, 2025 | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0 |
| August 01, 2025 | 1,285 | 1,264 | 1,264 | 1,285 | 1,264 | 0 |
| July 31, 2025 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 0 |
| July 30, 2025 | 1,357 | 1,339.5 | 1,339.5 | 1,357 | 1,339.5 | 0 |
| July 29, 2025 | 1,358.5 | 1,347.25 | 1,347.25 | 1,358.5 | 1,347.25 | 0 |
| July 28, 2025 | 1,365.5 | 1,343.5 | 1,343.5 | 1,365.5 | 1,343.5 | 30 |
| July 25, 2025 | 1,348.75 | 1,348.75 | 1,348.75 | 1,348.75 | 1,348.75 | 0 |
| July 24, 2025 | 1,350.75 | 1,350.75 | 1,350.75 | 1,350.75 | 1,350.75 | 0 |
| July 23, 2025 | 1,351.75 | 1,351.75 | 1,351.75 | 1,351.75 | 1,351.75 | 0 |
| July 22, 2025 | 1,344.25 | 1,344.25 | 1,344.25 | 1,344.25 | 1,344.25 | 0 |
| July 21, 2025 | 1,346 | 1,338.5 | 1,338.5 | 1,346 | 1,334 | 951 |
| July 18, 2025 | 1,317 | 1,331.5 | 1,331.5 | 1,331.5 | 1,317 | 951 |
| July 17, 2025 | 1,308.5 | 1,308.5 | 1,308.5 | 1,308.5 | 1,308.5 | 0 |
| July 16, 2025 | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | 0 |
| July 15, 2025 | 1,317.42 | 1,313.25 | 1,313.25 | 1,317.42 | 1,313.25 | 76 |
| July 14, 2025 | 1,310.5 | 1,315.25 | 1,315.25 | 1,315.25 | 1,310.5 | 2 |
| July 11, 2025 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0 |
| July 10, 2025 | 1,315 | 1,319.25 | 1,319.25 | 1,319.25 | 1,315 | 0 |
| July 09, 2025 | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 0 |
| July 08, 2025 | 1,274.5 | 1,272 | 1,272 | 1,274.5 | 1,265.5 | 1 |
| July 07, 2025 | 1,279.5 | 1,264 | 1,264 | 1,279.5 | 1,261.5 | 34 |
| July 04, 2025 | 1,264.5 | 1,275 | 1,275 | 1,275 | 1,264.5 | 1 |