WisdomTree Battery Metals ETC (AMPS.L) LSE

1,404.22

+11.723(+0.84%)

Updated at December 05 11:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,390.151,392.51,392.51,392.51,390.15214
December 03, 20251,3921,3921,3921,3921,3920
December 02, 20251,393.51,393.51,393.51,393.51,393.50
December 01, 20251,399.51,4021,4021,403.41,394.18873
November 28, 20251,390.51,388.51,388.51,4181,388.52
November 27, 20251,372.751,372.751,372.751,372.751,372.750
November 26, 20251,383.51,382.751,382.751,389.51,382.75248
November 25, 20251,369.51,369.51,369.51,369.51,369.50
November 24, 20251,370.231,376.51,376.51,383.51,370.23494
November 21, 20251,376.51,3731,3731,376.51,371.52
November 20, 20251,379.251,379.251,379.251,379.251,379.250
November 19, 20251,3851,378.51,382.51,3851,373.53
November 18, 20251,371.51,3701,3701,371.51,3700
November 17, 20251,3731,3731,3731,3731,3730
November 14, 20251,382.141,393.51,393.51,393.51,382.14197
November 13, 20251,402.51,402.51,402.51,402.51,402.50
November 12, 20251,4111,412.51,412.51,412.51,41181
November 11, 20251,399.251,399.251,399.251,399.251,399.250
November 10, 20251,396.51,3971,3971,4061,396.581
November 07, 20251,388.51,388.51,388.51,388.51,388.50
November 06, 20251,3991,391.751,391.751,3991,391.7581
November 05, 20251,405.51,398.251,398.251,409.51,398.2519
November 04, 20251,403.251,403.251,403.251,403.251,403.250
November 03, 20251,415.51,4061,4061,415.51,405160
October 31, 20251,402.51,404.51,404.51,404.51,4011,706
October 30, 20251,396.51,401.751,401.751,411.51,396.521
October 29, 20251,4091,4091,4091,4091,4090
October 28, 20251,395.751,395.751,395.751,395.751,395.750
October 27, 20251,394.51,387.51,387.51,394.51,394.50
October 24, 20251,385.751,385.751,385.751,385.751,385.750
October 23, 20251,377.51,381.51,381.51,381.51,369.94820
October 22, 20251,363.51,357.251,357.251,363.51,3564
October 21, 20251,3561,3461,3461,3561,3464
October 20, 20251,3451,344.51,344.51,3451,344.54
October 17, 20251,3281,337.751,337.751,338.51,3284
October 16, 20251,3401,340.51,340.51,340.51,3400
October 15, 20251,342.51,337.751,337.751,342.51,337.751
October 14, 20251,339.51,3431,3431,3431,339.5315
October 13, 20251,3551,3601,3601,3601,3523
October 10, 20251,368.51,349.251,349.251,374.51,349.250
October 09, 20251,374.51,3751,3751,3751,3657
October 08, 20251,359.51,347.751,347.751,359.51,347.75280
October 07, 20251,3531,351.251,351.251,353.51,348150
October 06, 20251,3431,337.751,337.751,3441,337.752
October 03, 20251,341.51,341.51,341.51,341.51,3330
October 02, 20251,329.51,332.751,332.751,332.751,329.50
October 01, 20251,3161,313.751,313.751,3161,3046
September 30, 20251,285.51,312.51,312.51,312.51,285.57
September 29, 20251,3071,3161,3161,3161,3073
September 26, 20251,3031,3011,3011,3031,30148
September 25, 20251,312.51,3141,3141,3141,312.50
September 24, 20251,2911,308.51,308.51,308.51,2910
September 23, 20251,276.451,284.751,284.751,284.751,276.45750
September 22, 20251,2611,283.751,283.751,287.711,2611,301
September 19, 20251,294.51,2911,2911,294.51,2912
September 18, 20251,286.51,283.751,283.751,286.51,283.751
September 17, 20251,2881,279.751,279.751,2881,279.750
September 16, 20251,2941,291.251,291.251,2941,291.250
September 15, 20251,3071,2941,2941,3071,2940
September 12, 20251,292.51,292.751,292.751,292.751,2920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved