WisdomTree Battery Metals (AMPS.L) LSE
1,552.25
+7.25(+0.47%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,552.25
+7.25(+0.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 1,546 | 1,552.25 | 1,552.25 | 1,552.25 | 1,546 | 6 |
| March 31, 2026 | 1,540.5 | 1,545 | 1,545 | 1,545 | 1,539 | 262 |
| March 30, 2026 | 1,526 | 1,534.5 | 1,534.5 | 1,534.5 | 1,526 | 34 |
| March 26, 2026 | 1,489.5 | 1,488.75 | 1,488.75 | 1,489.5 | 1,488.75 | 2 |
| March 24, 2026 | 1,469.39 | 1,462.53 | 1,462.53 | 1,469.39 | 1,462.53 | 846 |
| March 23, 2026 | 1,448.05 | 1,464.75 | 1,464.75 | 1,472.87 | 1,448.05 | 481 |
| March 19, 2026 | 1,483.5 | 1,474.25 | 1,474.25 | 1,483.5 | 1,474.25 | 18 |
| March 18, 2026 | 1,516 | 1,514.25 | 1,514.25 | 1,516 | 1,501.74 | 126 |
| March 17, 2026 | 1,534.25 | 1,534.25 | 1,534.25 | 1,534.25 | 1,534.25 | 0 |
| March 16, 2026 | 1,538.5 | 1,549.25 | 1,549.25 | 1,554.5 | 1,538.5 | 4 |
| March 13, 2026 | 1,554.25 | 1,554.25 | 1,554.25 | 1,554.25 | 1,554.25 | 0 |
| March 12, 2026 | 1,567.5 | 1,567.25 | 1,567.25 | 1,567.5 | 1,556.65 | 325 |
| March 11, 2026 | 1,554.5 | 1,558.5 | 1,558.5 | 1,558.5 | 1,544 | 1,422 |
| March 10, 2026 | 1,542 | 1,549 | 1,549 | 1,549 | 1,542 | 4 |
| March 09, 2026 | 1,550 | 1,543 | 1,543 | 1,558 | 1,538 | 45 |
| March 06, 2026 | 1,541 | 1,546.75 | 1,546.75 | 1,546.75 | 1,541 | 2 |
| March 05, 2026 | 1,546.39 | 1,532 | 1,532 | 1,546.39 | 1,532 | 180 |
| March 04, 2026 | 1,542 | 1,544.5 | 1,544.5 | 1,544.5 | 1,542 | 0 |
| March 03, 2026 | 1,534 | 1,531.25 | 1,531.25 | 1,534 | 1,523.11 | 645 |
| March 02, 2026 | 1,560 | 1,530.5 | 1,530.5 | 1,560 | 1,530.5 | 1 |
| February 27, 2026 | 1,548 | 1,531.5 | 1,531.5 | 1,548 | 1,531.5 | 4 |
| February 26, 2026 | 1,512.1 | 1,528.5 | 1,528.5 | 1,528.5 | 1,512.1 | 126 |
| February 25, 2026 | 1,529.5 | 1,528.75 | 1,528.75 | 1,529.5 | 1,528.75 | 2 |
| February 24, 2026 | 1,512.5 | 1,507.5 | 1,507.5 | 1,512.5 | 1,507.5 | 0 |
| February 23, 2026 | 1,503.5 | 1,490.5 | 1,490.5 | 1,506 | 1,490.5 | 1,687 |
| February 20, 2026 | 1,500.5 | 1,498.25 | 0 | 1,500.5 | 1,498.25 | 0 |
| February 19, 2026 | 1,497.5 | 1,490.75 | 0 | 1,497.5 | 1,488 | 5 |
| February 18, 2026 | 1,481.63 | 1,487 | 0 | 1,487 | 1,481.63 | 636 |
| February 17, 2026 | 1,470.5 | 1,460.75 | 0 | 1,470.5 | 1,460.75 | 6 |
| February 16, 2026 | 1,468.25 | 1,468.25 | 0 | 1,468.25 | 1,468.25 | 0 |
| February 13, 2026 | 1,454 | 1,471 | 0 | 1,471 | 1,454 | 58 |
| February 12, 2026 | 1,513 | 1,476 | 0 | 1,513 | 1,476 | 7 |
| February 11, 2026 | 1,513 | 1,498.75 | 0 | 1,513 | 1,498.75 | 8 |
| February 10, 2026 | 1,481 | 1,486.75 | 0 | 1,486.75 | 1,481 | 1 |
| February 09, 2026 | 1,488.5 | 1,486.75 | 0 | 1,488.5 | 1,486.75 | 11 |
| February 06, 2026 | 1,462.5 | 1,476.25 | 0 | 1,485 | 1,462.5 | 26 |
| February 05, 2026 | 1,475 | 1,473.75 | 0 | 1,479 | 1,466.13 | 524 |
| February 04, 2026 | 1,484.5 | 1,480 | 0 | 1,493.5 | 1,480 | 231 |
| February 03, 2026 | 1,495 | 1,491.75 | 0 | 1,495 | 1,491.75 | 20 |
| February 02, 2026 | 1,464 | 1,465.5 | 0 | 1,468.5 | 1,464 | 60 |
| January 30, 2026 | 1,510 | 1,506.75 | 0 | 1,510 | 1,506.75 | 0 |
| January 29, 2026 | 1,564.16 | 1,532.75 | 0 | 1,580.5 | 1,532.75 | 423 |
| January 28, 2026 | 1,530.5 | 1,523.5 | 0 | 1,538 | 1,523.5 | 232 |
| January 27, 2026 | 1,518.61 | 1,510.75 | 0 | 1,519 | 1,510.75 | 69 |
| January 26, 2026 | 1,541.45 | 1,530.5 | 0 | 1,541.45 | 1,527.78 | 294 |
| January 23, 2026 | 1,539.84 | 1,537.25 | 0 | 1,539.84 | 1,537.25 | 262 |
| January 22, 2026 | 1,511.11 | 1,513.5 | 0 | 1,513.5 | 1,472.5 | 498 |
| January 21, 2026 | 1,512.27 | 1,513.75 | 0 | 1,513.75 | 1,512.27 | 524 |
| January 20, 2026 | 1,520 | 1,505.25 | 0 | 1,529.4 | 1,505.25 | 13 |
| January 19, 2026 | 1,535 | 1,534.75 | 0 | 1,535 | 1,534.75 | 2 |
| January 16, 2026 | 1,534.5 | 1,523.75 | 0 | 1,534.5 | 1,523.75 | 118 |
| January 15, 2026 | 1,554.5 | 1,566 | 0 | 1,567.24 | 1,553.73 | 1,265 |
| January 14, 2026 | 1,544.74 | 1,566 | 0 | 1,566 | 1,544.74 | 583 |
| January 13, 2026 | 1,528.5 | 1,536.75 | 0 | 1,543.5 | 1,528.5 | 1,303 |
| January 12, 2026 | 1,536.37 | 1,536.25 | 0 | 1,536.37 | 1,536.25 | 170 |
| January 09, 2026 | 1,511.5 | 1,518 | 0 | 1,518 | 1,511.5 | 18 |
| January 08, 2026 | 1,486 | 1,489.5 | 0 | 1,489.5 | 1,486 | 20 |
| January 07, 2026 | 1,545.9 | 1,508.25 | 0 | 1,545.9 | 1,508.25 | 718 |
| January 06, 2026 | 1,517.04 | 1,538.75 | 0 | 1,540.5 | 1,517.04 | 1,535 |
| January 05, 2026 | 1,494.31 | 1,485 | 0 | 1,494.31 | 1,485 | 232 |