1,554.23
-11.768(-0.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,544.74 | 1,566 | 1,566 | 1,566 | 1,544.74 | 583 |
| January 13, 2026 | 1,528.5 | 1,536.75 | 1,536.75 | 1,543.5 | 1,528.5 | 1,303 |
| January 12, 2026 | 1,536.37 | 1,536.25 | 1,536.25 | 1,536.37 | 1,536.25 | 170 |
| January 09, 2026 | 1,511.5 | 1,518 | 1,518 | 1,518 | 1,511.5 | 18 |
| January 08, 2026 | 1,486 | 1,489.5 | 1,489.5 | 1,489.5 | 1,486 | 20 |
| January 07, 2026 | 1,545.9 | 1,508.25 | 1,508.25 | 1,545.9 | 1,508.25 | 718 |
| January 06, 2026 | 1,517.04 | 1,538.75 | 1,538.75 | 1,540.5 | 1,517.04 | 1,535 |
| January 05, 2026 | 1,494.31 | 1,485 | 1,485 | 1,494.31 | 1,485 | 232 |
| January 02, 2026 | 1,472.69 | 1,458.75 | 1,458.75 | 1,472.69 | 1,458.75 | 200 |
| December 31, 2025 | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0 |
| December 30, 2025 | 1,455.5 | 1,455.5 | 1,455.5 | 1,455.5 | 1,455.5 | 0 |
| December 29, 2025 | 1,427.5 | 1,420.5 | 1,420.5 | 1,434.5 | 1,420.5 | 333 |
| December 24, 2025 | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0 |
| December 23, 2025 | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 0 |
| December 22, 2025 | 1,397.6 | 1,402 | 1,402 | 1,402 | 1,397.6 | 12 |
| December 19, 2025 | 1,395.58 | 1,395.58 | 1,395.58 | 1,395.58 | 1,395.58 | 349 |
| December 18, 2025 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 0 |
| December 17, 2025 | 1,379.5 | 1,376 | 1,376 | 1,379.5 | 1,368.6 | 45 |
| December 16, 2025 | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | 0 |
| December 15, 2025 | 1,384.41 | 1,369.75 | 1,369.75 | 1,386.91 | 1,369.75 | 1,102 |
| December 12, 2025 | 1,395 | 1,380.5 | 1,380.5 | 1,395.5 | 1,380.5 | 4 |
| December 11, 2025 | 1,386.5 | 1,390.5 | 1,390.5 | 1,390.5 | 1,386.5 | 64 |
| December 10, 2025 | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | 0 |
| December 09, 2025 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 0 |
| December 08, 2025 | 1,395.5 | 1,395.5 | 1,395.5 | 1,395.5 | 1,395.5 | 0 |
| December 05, 2025 | 1,404.22 | 1,399.5 | 1,399.5 | 1,404.22 | 1,399.5 | 496 |
| December 04, 2025 | 1,390.15 | 1,392.5 | 1,392.5 | 1,392.5 | 1,390.15 | 214 |
| December 03, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| December 02, 2025 | 1,393.5 | 1,393.5 | 1,393.5 | 1,393.5 | 1,393.5 | 0 |
| December 01, 2025 | 1,399.5 | 1,402 | 1,402 | 1,403.4 | 1,394.18 | 873 |
| November 28, 2025 | 1,390.5 | 1,388.5 | 1,388.5 | 1,418 | 1,388.5 | 2 |
| November 27, 2025 | 1,372.75 | 1,372.75 | 1,372.75 | 1,372.75 | 1,372.75 | 0 |
| November 26, 2025 | 1,383.5 | 1,382.75 | 1,382.75 | 1,389.5 | 1,382.75 | 248 |
| November 25, 2025 | 1,369.5 | 1,369.5 | 1,369.5 | 1,369.5 | 1,369.5 | 0 |
| November 24, 2025 | 1,370.23 | 1,376.5 | 1,376.5 | 1,383.5 | 1,370.23 | 494 |
| November 21, 2025 | 1,376.5 | 1,373 | 1,373 | 1,376.5 | 1,371.5 | 2 |
| November 20, 2025 | 1,379.25 | 1,379.25 | 1,379.25 | 1,379.25 | 1,379.25 | 0 |
| November 19, 2025 | 1,385 | 1,378.5 | 1,382.5 | 1,385 | 1,373.5 | 3 |
| November 18, 2025 | 1,371.5 | 1,370 | 1,370 | 1,371.5 | 1,370 | 0 |
| November 17, 2025 | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | 0 |
| November 14, 2025 | 1,382.14 | 1,393.5 | 1,393.5 | 1,393.5 | 1,382.14 | 197 |
| November 13, 2025 | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 0 |
| November 12, 2025 | 1,411 | 1,412.5 | 1,412.5 | 1,412.5 | 1,411 | 81 |
| November 11, 2025 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 0 |
| November 10, 2025 | 1,396.5 | 1,397 | 1,397 | 1,406 | 1,396.5 | 81 |
| November 07, 2025 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 0 |
| November 06, 2025 | 1,399 | 1,391.75 | 1,391.75 | 1,399 | 1,391.75 | 81 |
| November 05, 2025 | 1,405.5 | 1,398.25 | 1,398.25 | 1,409.5 | 1,398.25 | 19 |
| November 04, 2025 | 1,403.25 | 1,403.25 | 1,403.25 | 1,403.25 | 1,403.25 | 0 |
| November 03, 2025 | 1,415.5 | 1,406 | 1,406 | 1,415.5 | 1,405 | 160 |
| October 31, 2025 | 1,402.5 | 1,404.5 | 1,404.5 | 1,404.5 | 1,401 | 1,706 |
| October 30, 2025 | 1,396.5 | 1,401.75 | 1,401.75 | 1,411.5 | 1,396.5 | 21 |
| October 29, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0 |
| October 28, 2025 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0 |
| October 27, 2025 | 1,394.5 | 1,387.5 | 1,387.5 | 1,394.5 | 1,394.5 | 0 |
| October 24, 2025 | 1,385.75 | 1,385.75 | 1,385.75 | 1,385.75 | 1,385.75 | 0 |
| October 23, 2025 | 1,377.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,369.94 | 820 |
| October 22, 2025 | 1,363.5 | 1,357.25 | 1,357.25 | 1,363.5 | 1,356 | 4 |
| October 21, 2025 | 1,356 | 1,346 | 1,346 | 1,356 | 1,346 | 4 |
| October 20, 2025 | 1,345 | 1,344.5 | 1,344.5 | 1,345 | 1,344.5 | 4 |