WisdomTree Battery Metals (AMPS.L) LSE

1,710.38

+19.88(+1.18%)

Updated at June 02 12:19PM

Currency In GBp

AMPS.L Historical Return

If you invested 1000 GBp in WisdomTree Battery Metals ETC (AMPS.L) since IPO date, it would be worth 834.51 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,188.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.63 GBp. This corresponds to total returns of -16.55%, 18.83%, 36.26%, respectively, with annualized returns of -4.3%, 5.91%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6921,690.51,690.51,6921,690.52
May 29, 20261,6651,664.751,664.751,676.51,664.751
May 28, 20261,659.51,667.51,667.51,667.51,659.55
May 27, 20261,6171,656.251,656.251,672.51,6176
May 26, 20261,670.51,666.751,666.751,670.51,660.5104
May 22, 20261,6651,661.251,661.251,6651,654.511
May 21, 20261,6371,652.251,652.251,6581,6371
May 20, 20261,6511,650.251,650.251,6511,601.5133
May 19, 20261,640.51,6401,6401,642.71,64028
May 18, 20261,638.51,642.751,642.751,642.751,638.54
May 15, 20261,6651,650.751,650.751,665.51,650.754
May 14, 20261,674.631,6801,6801,687.51,674.6393
May 13, 20261,666.41,680.51,680.51,691.51,666.4167
May 12, 20261,639.551,6551,6551,656.391,639.551,092
May 08, 20261,615.791,6051,6051,615.791,600.71246
May 07, 20261,6011,601.251,601.251,608.241,601172
May 06, 20261,617.51,601.251,601.251,617.51,601.2511
May 05, 20261,595.51,602.251,602.251,602.251,595.580
April 30, 20261,587.51,5781,5781,587.51,5782
April 28, 20261,5961,5951,5951,5961,5954
April 27, 20261,617.891,6001,6001,617.891,6002,125
April 24, 20261,620.51,6141,6141,620.51,6146
April 21, 20261,596.51,594.51,594.51,596.51,594.58
April 20, 20261,5951,590.251,590.251,595.51,590.2533
April 17, 20261,6221,5931,5931,6221,588.97251
April 15, 20261,5781,587.751,587.751,589.51,57811
April 10, 20261,557.51,547.251,547.251,557.51,547.2510
April 09, 20261,529.51,535.51,535.51,535.51,529.5478
April 08, 20261,5531,540.51,540.51,5531,540.50
April 07, 20261,5491,548.51,548.51,5601,548.5497
April 01, 20261,5461,552.251,552.251,552.251,5466
March 31, 20261,540.51,5451,5451,5451,539262
March 30, 20261,5261,534.51,534.51,534.51,52634
March 27, 2026-1-11,498.25-1-10
March 26, 20261,489.51,488.751,488.751,489.51,488.752
March 25, 2026-1-11,487.5-1-10
March 24, 20261,469.391,462.531,471.751,469.391,462.53846
March 23, 20261,448.051,464.751,464.751,472.871,448.05481
March 20, 2026-1-11,465.25-1-10
March 19, 20261,483.51,474.251,474.251,483.51,474.2518
March 18, 20261,5161,514.251,514.251,5161,501.74126
March 17, 20261,534.251,534.251,534.251,534.251,534.250
March 16, 20261,538.51,549.251,549.251,554.51,538.54
March 13, 20261,554.251,554.251,554.251,554.251,554.250
March 12, 20261,567.51,567.251,567.251,567.51,556.65325
March 11, 20261,554.51,558.51,558.51,558.51,5441,422
March 10, 20261,5421,5491,5491,5491,5424
March 09, 20261,5501,5431,5431,5581,53845
March 06, 20261,5411,546.751,546.751,546.751,5412
March 05, 20261,546.391,5321,5321,546.391,532180
March 04, 20261,5421,544.51,544.51,544.51,5420
March 03, 20261,5341,531.251,531.251,5341,523.11645
March 02, 20261,5601,530.51,530.51,5601,530.51
February 27, 20261,5481,531.51,531.51,5481,531.54
February 26, 20261,512.11,528.51,528.51,528.51,512.1126
February 25, 20261,529.51,528.751,528.751,529.51,528.752
February 24, 20261,512.51,507.51,507.51,512.51,507.50
February 23, 20261,503.51,490.51,490.51,5061,490.51,687
February 20, 20261,500.51,498.251,498.251,500.51,498.250
February 19, 20261,497.51,490.751,490.751,497.51,4885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved