Altus Power, Inc. (AMPS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMPS Historical Return
If you invested $1000 in Altus Power, Inc. (AMPS) since IPO date, it would be worth $475.69 as of June 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $509.7. This corresponds to total returns of -52.43%, -49.03%, respectively, with annualized returns of -12.87%, -12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMPS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 5.23M |
| April 14, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 2.37M |
| April 11, 2025 | 4.99 | 5 | 5 | 5 | 4.98 | 2.35M |
| April 10, 2025 | 4.98 | 4.99 | 4.99 | 5 | 4.98 | 4.66M |
| April 09, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 11.44M |
| April 08, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 2.87M |
| April 07, 2025 | 4.95 | 4.96 | 4.96 | 4.98 | 4.9 | 4.3M |
| April 04, 2025 | 4.95 | 4.98 | 4.98 | 4.99 | 4.93 | 6.96M |
| April 03, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 1.4M |
| April 02, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 3.15M |
| April 01, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 1.68M |
| March 31, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 2.3M |
| March 28, 2025 | 4.94 | 4.94 | 4.94 | 4.96 | 4.94 | 4.5M |
| March 27, 2025 | 4.96 | 4.94 | 4.94 | 4.97 | 4.94 | 2.76M |
| March 26, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 1.26M |
| March 25, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 1.77M |
| March 24, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 1.02M |
| March 21, 2025 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 4.08M |
| March 20, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 1.35M |
| March 19, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.94 | 1.91M |
| March 18, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.93 | 3.32M |
| March 17, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 1.58M |
| March 14, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.93 | 1.84M |
| March 13, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 857,200 |
| March 12, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 2.19M |
| March 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 1.06M |
| March 10, 2025 | 4.94 | 4.91 | 4.91 | 4.95 | 4.9 | 3.51M |
| March 07, 2025 | 4.93 | 4.94 | 4.94 | 4.96 | 4.93 | 1.31M |
| March 06, 2025 | 4.93 | 4.92 | 4.92 | 4.95 | 4.92 | 1.27M |
| March 05, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 3.26M |
| March 04, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 1.73M |
| March 03, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.92 | 2.03M |
| February 28, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.91 | 2.2M |
| February 27, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.91 | 2.13M |
| February 26, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.91 | 2.68M |
| February 25, 2025 | 4.89 | 4.92 | 4.92 | 4.93 | 4.89 | 2M |
| February 24, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.88 | 1.6M |
| February 21, 2025 | 4.94 | 4.9 | 4.9 | 4.94 | 4.9 | 3.22M |
| February 20, 2025 | 4.91 | 4.93 | 4.93 | 4.94 | 4.9 | 5.08M |
| February 19, 2025 | 4.93 | 4.92 | 4.92 | 4.94 | 4.9 | 1.65M |
| February 18, 2025 | 4.9 | 4.93 | 4.93 | 4.95 | 4.89 | 3.21M |
| February 14, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.87 | 4.4M |
| February 13, 2025 | 4.87 | 4.88 | 4.88 | 4.89 | 4.87 | 4.43M |
| February 12, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 6.1M |
| February 11, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 5.24M |
| February 10, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 4.6M |
| February 07, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 17.2M |
| February 06, 2025 | 4.92 | 4.87 | 4.87 | 4.92 | 4.86 | 55.43M |
| February 05, 2025 | 4.03 | 3.83 | 3.83 | 4.04 | 3.82 | 688,400 |
| February 04, 2025 | 3.92 | 3.96 | 3.96 | 4.01 | 3.8 | 640,417 |
| February 03, 2025 | 3.9 | 3.93 | 3.93 | 4 | 3.82 | 1.01M |
| January 31, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 3.92 | 592,111 |
| January 30, 2025 | 3.94 | 4.1 | 4.1 | 4.14 | 3.9 | 1.06M |
| January 29, 2025 | 3.83 | 3.85 | 3.85 | 3.97 | 3.77 | 767,000 |
| January 28, 2025 | 3.72 | 3.83 | 3.83 | 3.95 | 3.65 | 1.33M |
| January 27, 2025 | 3.7 | 3.72 | 3.72 | 3.76 | 3.6 | 715,600 |
| January 24, 2025 | 3.68 | 3.74 | 3.74 | 3.91 | 3.65 | 1.35M |
| January 23, 2025 | 3.3 | 3.69 | 3.69 | 3.7 | 3.29 | 1.18M |
| January 22, 2025 | 3.49 | 3.31 | 3.31 | 3.57 | 3.29 | 2.57M |
| January 21, 2025 | 3.84 | 3.59 | 3.59 | 3.85 | 3.47 | 1.67M |
AD
