3.11
-0.0955(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.3 | 3.2 | 3.2 | 3.39 | 3.08 | 13,391 |
| December 22, 2025 | 3.52 | 3.5 | 3.5 | 3.65 | 3.38 | 54,705 |
| December 19, 2025 | 4.84 | 3.52 | 3.52 | 4.84 | 3.45 | 22,389 |
| December 18, 2025 | 3.59 | 3.42 | 3.42 | 3.68 | 3.4 | 46,387 |
| December 17, 2025 | 3.85 | 3.25 | 3.25 | 3.86 | 3.25 | 191,142 |
| December 16, 2025 | 3.56 | 3.99 | 3.99 | 3.99 | 3.56 | 27,330 |
| December 15, 2025 | 4.2 | 3.67 | 3.67 | 4.29 | 3.64 | 77,352 |
| December 12, 2025 | 4.28 | 4.36 | 4.36 | 4.42 | 4.28 | 4,601 |
| December 11, 2025 | 4.03 | 4.41 | 4.41 | 4.6 | 3.9 | 23,216 |
| December 10, 2025 | 4.2 | 4.41 | 4.41 | 4.41 | 4.19 | 12,102 |
| December 09, 2025 | 4.63 | 4.64 | 4.64 | 4.8 | 4.48 | 14,529 |
| December 08, 2025 | 5.17 | 4.71 | 4.71 | 5.17 | 4.61 | 11,535 |
| December 05, 2025 | 4.74 | 4.83 | 4.83 | 5 | 4.69 | 31,219 |
| December 04, 2025 | 4.53 | 4.99 | 4.99 | 5.06 | 4.31 | 55,115 |
| December 03, 2025 | 4.84 | 4.53 | 4.53 | 4.53 | 4.15 | 26,570 |
| December 02, 2025 | 4.04 | 4.19 | 4.19 | 4.34 | 4.04 | 22,974 |
| December 01, 2025 | 4.19 | 3.96 | 3.96 | 4.19 | 3.89 | 39,341 |
| November 28, 2025 | 4.18 | 4.24 | 4.24 | 4.38 | 3.88 | 40,181 |
| November 26, 2025 | 4.15 | 4.12 | 4.12 | 4.15 | 3.95 | 56,610 |
| November 25, 2025 | 4.33 | 4.15 | 4.15 | 4.33 | 4 | 20,487 |
| November 24, 2025 | 3.73 | 4.17 | 4.17 | 4.24 | 3.73 | 17,379 |
| November 21, 2025 | 4.09 | 3.91 | 3.91 | 4.09 | 3.48 | 60,775 |
| November 20, 2025 | 4.74 | 4.09 | 4.09 | 4.87 | 4.07 | 24,283 |
| November 19, 2025 | 4.13 | 4.38 | 4.38 | 4.89 | 4.1 | 26,433 |
| November 18, 2025 | 3.85 | 4.32 | 4.32 | 4.46 | 3.8 | 30,438 |
| November 17, 2025 | 4.4 | 4 | 4 | 4.45 | 3.84 | 49,566 |
| November 14, 2025 | 4.84 | 4.42 | 4.42 | 4.62 | 4.4 | 19,051 |
| November 13, 2025 | 4.84 | 4.76 | 4.76 | 4.76 | 4.26 | 58,908 |
| November 12, 2025 | 4.84 | 5.05 | 5.05 | 5.8 | 4.75 | 27,676 |
| November 11, 2025 | 4.84 | 5.2 | 5.2 | 5.29 | 4.9 | 137,965 |
| November 10, 2025 | 5.25 | 5.73 | 5.73 | 6.13 | 5.25 | 34,869 |
| November 07, 2025 | 4.55 | 5.05 | 5.05 | 5.15 | 4.2 | 137,522 |
| November 06, 2025 | 5.35 | 4.4 | 4.4 | 5.35 | 4.29 | 67,502 |
| November 05, 2025 | 4.98 | 5.35 | 5.35 | 5.37 | 4.91 | 26,169 |
| November 04, 2025 | 5.45 | 4.76 | 4.76 | 5.45 | 4.63 | 105,587 |
| November 03, 2025 | 6.1 | 5.65 | 5.65 | 6.13 | 5.57 | 31,855 |
| October 31, 2025 | 4.9 | 6.02 | 6.02 | 6.02 | 4.9 | 86,285 |
| October 30, 2025 | 4.88 | 4.9 | 4.9 | 5 | 4.86 | 11,140 |
| October 29, 2025 | 4.84 | 5 | 5 | 5.3 | 4.84 | 44,105 |
| October 28, 2025 | 5.25 | 4.76 | 4.76 | 5.37 | 4.71 | 54,689 |
| October 27, 2025 | 5.5 | 5.27 | 5.27 | 5.5 | 5.1 | 50,321 |
| October 24, 2025 | 5 | 5.37 | 5.37 | 5.55 | 5 | 72,543 |
| October 23, 2025 | 4.5 | 4.87 | 4.87 | 4.91 | 4.5 | 40,450 |
| October 22, 2025 | 4.93 | 4.39 | 4.39 | 5 | 4.05 | 80,987 |
| October 21, 2025 | 5.67 | 5.18 | 5.18 | 5.67 | 4.91 | 86,427 |
| October 20, 2025 | 4.63 | 5.5 | 5.5 | 5.5 | 4.51 | 282,585 |
| October 17, 2025 | 5 | 4.33 | 4.33 | 5 | 4.21 | 298,419 |
| October 16, 2025 | 6.09 | 5.15 | 5.15 | 6.7 | 5.14 | 66,632 |
| October 15, 2025 | 5.65 | 6.2 | 6.2 | 7.26 | 3.8 | 446,433 |
| October 14, 2025 | 5.24 | 5.41 | 5.41 | 5.56 | 4.63 | 68,988 |
| October 13, 2025 | 5.04 | 5.24 | 5.24 | 5.78 | 4.95 | 139,236 |
| October 10, 2025 | 5.18 | 4.75 | 4.75 | 5.51 | 4.7 | 29,085 |
| October 09, 2025 | 4.86 | 5.03 | 5.03 | 5.4 | 4.75 | 33,205 |
| October 08, 2025 | 5.02 | 5.01 | 5.01 | 5.4 | 4.99 | 193,098 |
| October 07, 2025 | 5.5 | 5.12 | 5.12 | 5.85 | 5.01 | 146,181 |
| October 06, 2025 | 5.5 | 5.48 | 5.48 | 5.61 | 5.01 | 328,797 |
| October 03, 2025 | 5 | 5.18 | 5.18 | 5.18 | 4.82 | 80,920 |
| October 02, 2025 | 4.55 | 4.93 | 4.93 | 5.64 | 4.52 | 134,847 |
| October 01, 2025 | 3.52 | 4.55 | 4.55 | 4.64 | 3.52 | 241,282 |
| September 30, 2025 | 3.52 | 3.66 | 3.66 | 3.78 | 3.37 | 47,902 |