Amprius Technologies, Inc. (AMPX-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMPX-WT Historical Return
If you invested $1000 in Amprius Technologies, Inc. (AMPX-WT) since IPO date, it would be worth $6,361.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12,723.4, while $1000 invested 1 year ago would be worth $1,384.26. This corresponds to total returns of 536.17%, 1,172.34%, 38.43%, respectively, with annualized returns of 71.06%, 133.27%, 38.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMPX-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.12 | 2.99 | 2.99 | 3.13 | 2.88 | 29,989 |
| September 10, 2026 | 3.15 | 3.04 | 3.04 | 3.21 | 3.01 | 15,779 |
| September 09, 2026 | 3.45 | 3.25 | 3.25 | 3.45 | 3.2 | 16,239 |
| September 08, 2026 | 3.46 | 3.44 | 3.44 | 3.55 | 3.22 | 12,980 |
| September 04, 2026 | 2.92 | 3.2 | 3.2 | 3.2 | 2.86 | 18,503 |
| September 03, 2026 | 2.92 | 2.94 | 2.94 | 3.04 | 2.76 | 18,043 |
| September 02, 2026 | 2.85 | 3.01 | 3.01 | 3.04 | 2.73 | 35,198 |
| September 01, 2026 | 3.02 | 3.03 | 3.03 | 3.06 | 2.8 | 22,708 |
| August 31, 2026 | 3.01 | 3.3 | 3.3 | 3.3 | 2.97 | 34,584 |
| August 28, 2026 | 3.52 | 3.31 | 3.31 | 3.55 | 3.17 | 37,333 |
| August 27, 2026 | 3.53 | 3.68 | 3.68 | 3.94 | 3.36 | 38,050 |
| August 26, 2026 | 3.36 | 3.58 | 3.58 | 3.59 | 3.28 | 42,918 |
| August 25, 2026 | 3.55 | 3.51 | 3.51 | 3.59 | 3.21 | 30,256 |
| August 24, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.15 | 24,224 |
| August 21, 2026 | 3.47 | 3.68 | 3.68 | 3.7 | 3.33 | 28,356 |
| August 20, 2026 | 3.89 | 3.56 | 3.56 | 3.89 | 3.34 | 31,323 |
| August 19, 2026 | 3.68 | 3.83 | 3.83 | 3.85 | 3.5 | 23,901 |
| August 18, 2026 | 3.75 | 3.89 | 3.89 | 3.99 | 3.67 | 26,936 |
| August 17, 2026 | 4.56 | 4.3 | 4.3 | 4.68 | 4.18 | 40,325 |
| August 14, 2026 | 4.78 | 5.07 | 5.07 | 5.47 | 4.78 | 57,199 |
| August 13, 2026 | 4.63 | 4.68 | 4.68 | 4.73 | 4.41 | 38,923 |
| August 12, 2026 | 4.92 | 4.74 | 4.74 | 4.92 | 4.59 | 62,296 |
| August 11, 2026 | 4.44 | 4.72 | 4.72 | 4.77 | 4.16 | 45,716 |
| August 10, 2026 | 4.69 | 4.5 | 4.5 | 4.87 | 4.5 | 20,354 |
| August 07, 2026 | 4.47 | 4.61 | 4.61 | 4.61 | 4.07 | 43,942 |
| August 06, 2026 | 4.24 | 4.15 | 4.15 | 4.54 | 3.77 | 36,438 |
| August 05, 2026 | 4.77 | 4.81 | 4.81 | 4.85 | 4.47 | 53,635 |
| August 04, 2026 | 3.83 | 3.89 | 3.89 | 4.08 | 3.73 | 26,129 |
| August 03, 2026 | 3.15 | 3.62 | 3.62 | 3.81 | 3.15 | 17,817 |
| July 31, 2026 | 3.34 | 3.28 | 3.28 | 3.41 | 3.07 | 19,986 |
| July 30, 2026 | 3.01 | 3.2 | 3.2 | 3.21 | 3.01 | 15,326 |
| July 29, 2026 | 3.06 | 2.85 | 2.85 | 3.06 | 2.57 | 27,795 |
| July 28, 2026 | 2.85 | 2.92 | 2.92 | 3.02 | 2.76 | 11,730 |
| July 27, 2026 | 3.05 | 3.18 | 3.18 | 3.24 | 3 | 9,046 |
| July 23, 2026 | 3.65 | 3.59 | 3.59 | 3.84 | 3.45 | 19,168 |
| July 22, 2026 | 4.18 | 3.65 | 3.65 | 4.18 | 3.65 | 14,348 |
| July 21, 2026 | 3.83 | 4.07 | 4.07 | 4.11 | 3.6 | 19,105 |
| July 20, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.49 | 2,606 |
| July 17, 2026 | 3.3 | 3.64 | 3.64 | 3.8 | 3.27 | 12,316 |
| July 16, 2026 | 4 | 3.54 | 3.54 | 4 | 3.44 | 89,691 |
| July 15, 2026 | 4.48 | 4.36 | 4.36 | 4.61 | 4.18 | 10,121 |
| July 14, 2026 | 4.15 | 4.26 | 4.26 | 4.58 | 4.15 | 21,249 |
| July 13, 2026 | 4.5 | 4.21 | 4.21 | 4.5 | 4.03 | 44,468 |
| July 10, 2026 | 4.63 | 4.59 | 4.59 | 4.64 | 4.46 | 15,060 |
| July 09, 2026 | 4.81 | 4.75 | 4.75 | 4.94 | 4.52 | 14,805 |
| July 08, 2026 | 4.58 | 4.59 | 4.59 | 4.75 | 4.3 | 15,805 |
| July 07, 2026 | 5.23 | 4.67 | 4.67 | 5.25 | 4.6 | 58,584 |
| July 06, 2026 | 5.28 | 5.46 | 5.46 | 5.83 | 5.28 | 14,567 |
| July 02, 2026 | 5.87 | 5.01 | 5.01 | 6.31 | 4.95 | 24,741 |
| July 01, 2026 | 5.94 | 5.68 | 5.68 | 5.94 | 5.31 | 6,929 |
| June 30, 2026 | 6 | 5.86 | 5.86 | 6.38 | 5.8 | 33,405 |
| June 29, 2026 | 6.15 | 5.76 | 5.76 | 6.15 | 5.4 | 45,164 |
| June 26, 2026 | 4.95 | 5.4 | 5.4 | 5.52 | 4.95 | 32,355 |
| June 25, 2026 | 5.11 | 5.19 | 5.19 | 5.51 | 4.5 | 45,141 |
| June 24, 2026 | 5.72 | 5.09 | 5.09 | 6.03 | 4.94 | 62,845 |
| June 23, 2026 | 6.55 | 6.04 | 6.04 | 6.77 | 6 | 27,409 |
| June 22, 2026 | 7.36 | 6.94 | 6.94 | 7.64 | 6.63 | 15,718 |
| June 18, 2026 | 6.62 | 6.98 | 6.98 | 7.1 | 6.44 | 23,854 |
| June 17, 2026 | 6.99 | 6.45 | 6.45 | 6.99 | 6.39 | 435,251 |
| June 16, 2026 | 7.17 | 6.7 | 6.7 | 7.17 | 6.63 | 434,671 |
AD
