3.45
-0.43(-11.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.9 | 3.54 | 3.54 | 3.95 | 3.42 | 10,848 |
| February 19, 2026 | 3.65 | 3.88 | 3.88 | 3.89 | 3.35 | 14,822 |
| February 18, 2026 | 3.69 | 3.65 | 3.65 | 4 | 3.52 | 76,996 |
| February 17, 2026 | 3.5 | 3.7 | 3.7 | 3.7 | 3.38 | 13,446 |
| February 13, 2026 | 3.97 | 3.8 | 3.8 | 3.98 | 3.65 | 28,099 |
| February 12, 2026 | 4.24 | 3.8 | 3.8 | 4.24 | 3.75 | 47,381 |
| February 11, 2026 | 4.89 | 4.29 | 4.29 | 4.92 | 4.05 | 72,845 |
| February 10, 2026 | 4.99 | 4.56 | 4.56 | 5 | 4.47 | 92,078 |
| February 09, 2026 | 5.19 | 5.1 | 5.1 | 5.4 | 4.61 | 47,367 |
| February 06, 2026 | 4.32 | 5.09 | 5.09 | 5.38 | 4.32 | 49,249 |
| February 05, 2026 | 4.72 | 4.03 | 4.03 | 5.03 | 4 | 130,556 |
| February 04, 2026 | 6.16 | 5.19 | 5.19 | 6.16 | 4.72 | 73,321 |
| February 03, 2026 | 5.65 | 6.16 | 6.16 | 6.23 | 5.58 | 214,220 |
| February 02, 2026 | 4.99 | 5.38 | 5.38 | 5.53 | 4.81 | 88,461 |
| January 30, 2026 | 5.02 | 4.86 | 4.86 | 5.67 | 4.72 | 66,465 |
| January 29, 2026 | 4.87 | 5.46 | 5.46 | 5.6 | 4.81 | 602,308 |
| January 28, 2026 | 4.61 | 4.58 | 4.58 | 4.71 | 4.44 | 93,460 |
| January 27, 2026 | 4.11 | 4.45 | 4.45 | 4.53 | 4.11 | 124,719 |
| January 26, 2026 | 4.17 | 4.15 | 4.15 | 4.26 | 4.06 | 88,072 |
| January 23, 2026 | 4.84 | 4.25 | 4.25 | 4.84 | 4.21 | 49,867 |
| January 22, 2026 | 4.64 | 4.71 | 4.71 | 4.86 | 4.53 | 51,588 |
| January 21, 2026 | 4.28 | 4.33 | 4.33 | 4.72 | 3.93 | 53,446 |
| January 20, 2026 | 4 | 4.2 | 4.2 | 4.69 | 4 | 50,991 |
| January 16, 2026 | 3.77 | 4.19 | 4.19 | 4.31 | 3.6 | 112,099 |
| January 15, 2026 | 3.83 | 3.64 | 3.64 | 4 | 3.64 | 229,890 |
| January 14, 2026 | 3.3 | 3.63 | 3.63 | 3.63 | 3.15 | 87,036 |
| January 13, 2026 | 3.5 | 3.39 | 3.39 | 4.84 | 3.2 | 46,091 |
| January 12, 2026 | 3.23 | 3.43 | 3.43 | 3.57 | 3.17 | 522,681 |
| January 09, 2026 | 3.3 | 3.23 | 3.23 | 3.49 | 3.17 | 36,458 |
| January 08, 2026 | 3.13 | 3.2 | 3.2 | 3.5 | 3.08 | 185,212 |
| January 07, 2026 | 3.06 | 2.96 | 2.96 | 3.16 | 2.96 | 24,810 |
| January 06, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3 | 38,232 |
| January 05, 2026 | 3.23 | 3.23 | 3.23 | 3.36 | 3.13 | 77,201 |
| January 02, 2026 | 2.7 | 3.02 | 3.02 | 3.07 | 2.7 | 69,687 |
| December 31, 2025 | 2.58 | 2.57 | 2.57 | 2.61 | 2.56 | 9,668 |
| December 30, 2025 | 2.63 | 2.57 | 2.57 | 2.68 | 2.52 | 56,970 |
| December 29, 2025 | 2.9 | 2.67 | 2.67 | 2.97 | 2.61 | 45,059 |
| December 26, 2025 | 3.12 | 2.97 | 2.97 | 3.17 | 2.9 | 23,499 |
| December 24, 2025 | 3.18 | 3.11 | 3.11 | 3.21 | 3.08 | 9,411 |
| December 23, 2025 | 3.3 | 3.2 | 3.2 | 3.39 | 3.08 | 13,391 |
| December 22, 2025 | 3.52 | 3.5 | 3.5 | 3.65 | 3.38 | 54,705 |
| December 19, 2025 | 4.84 | 3.52 | 3.52 | 4.84 | 3.45 | 22,389 |
| December 18, 2025 | 3.59 | 3.42 | 3.42 | 3.68 | 3.4 | 46,387 |
| December 17, 2025 | 3.85 | 3.25 | 3.25 | 3.86 | 3.25 | 191,142 |
| December 16, 2025 | 3.56 | 3.99 | 3.99 | 3.99 | 3.56 | 27,330 |
| December 15, 2025 | 4.2 | 3.67 | 3.67 | 4.29 | 3.64 | 77,352 |
| December 12, 2025 | 4.28 | 4.36 | 4.36 | 4.42 | 4.28 | 4,601 |
| December 11, 2025 | 4.03 | 4.41 | 4.41 | 4.6 | 3.9 | 23,216 |
| December 10, 2025 | 4.2 | 4.41 | 4.41 | 4.41 | 4.19 | 12,102 |
| December 09, 2025 | 4.63 | 4.64 | 4.64 | 4.8 | 4.48 | 14,529 |
| December 08, 2025 | 5.17 | 4.71 | 4.71 | 5.17 | 4.61 | 11,535 |
| December 05, 2025 | 4.74 | 4.83 | 4.83 | 5 | 4.69 | 31,219 |
| December 04, 2025 | 4.53 | 4.99 | 4.99 | 5.06 | 4.31 | 55,115 |
| December 03, 2025 | 4.84 | 4.53 | 4.53 | 4.53 | 4.15 | 26,570 |
| December 02, 2025 | 4.04 | 4.19 | 4.19 | 4.34 | 4.04 | 22,974 |
| December 01, 2025 | 4.19 | 3.96 | 3.96 | 4.19 | 3.89 | 39,341 |
| November 28, 2025 | 4.18 | 4.24 | 4.24 | 4.38 | 3.88 | 40,181 |
| November 26, 2025 | 4.15 | 4.12 | 4.12 | 4.15 | 3.95 | 56,610 |
| November 25, 2025 | 4.33 | 4.15 | 4.15 | 4.33 | 4 | 20,487 |
| November 24, 2025 | 3.73 | 4.17 | 4.17 | 4.24 | 3.73 | 17,379 |