Amprius Technologies, Inc. (AMPX-WT) NYSE

Currency In USD

AMPX-WT Historical Return

If you invested $1000 in Amprius Technologies, Inc. (AMPX-WT) since IPO date, it would be worth $6,978.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,699.53, while $1000 invested 1 year ago would be worth $1,682.05. This corresponds to total returns of 597.87%, 669.95%, 68.21%, respectively, with annualized returns of 79%, 97.34%, 68.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPX-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.34	3.28	3.28	3.41	3.07	19,986
July 30, 2026	3.01	3.2	3.2	3.21	3.01	15,326
July 29, 2026	3.06	2.85	2.85	3.06	2.57	27,795
July 28, 2026	2.85	2.92	2.92	3.02	2.76	11,730
July 27, 2026	3.05	3.18	3.18	3.24	3	9,046
July 23, 2026	3.65	3.59	3.59	3.84	3.45	19,168
July 22, 2026	4.18	3.65	3.65	4.18	3.65	14,348
July 21, 2026	3.83	4.07	4.07	4.11	3.6	19,105
July 20, 2026	3.71	3.6	3.6	3.71	3.49	2,606
July 17, 2026	3.3	3.64	3.64	3.8	3.27	12,316
July 16, 2026	4	3.54	3.54	4	3.44	89,691
July 15, 2026	4.48	4.36	4.36	4.61	4.18	10,121
July 14, 2026	4.15	4.26	4.26	4.58	4.15	21,249
July 13, 2026	4.5	4.21	4.21	4.5	4.03	44,468
July 10, 2026	4.63	4.59	4.59	4.64	4.46	15,060
July 09, 2026	4.81	4.75	4.75	4.94	4.52	14,805
July 08, 2026	4.58	4.59	4.59	4.75	4.3	15,805
July 07, 2026	5.23	4.67	4.67	5.25	4.6	58,584
July 06, 2026	5.28	5.46	5.46	5.83	5.28	14,567
July 02, 2026	5.87	5.01	5.01	6.31	4.95	24,741
July 01, 2026	5.94	5.68	5.68	5.94	5.31	6,929
June 30, 2026	6	5.86	5.86	6.38	5.8	33,405
June 29, 2026	6.15	5.76	5.76	6.15	5.4	45,164
June 26, 2026	4.95	5.4	5.4	5.52	4.95	32,355
June 25, 2026	5.11	5.19	5.19	5.51	4.5	45,141
June 24, 2026	5.72	5.09	5.09	6.03	4.94	62,845
June 23, 2026	6.55	6.04	6.04	6.77	6	27,409
June 22, 2026	7.36	6.94	6.94	7.64	6.63	15,718
June 18, 2026	6.62	6.98	6.98	7.1	6.44	23,854
June 17, 2026	6.99	6.45	6.45	6.99	6.39	435,251
June 16, 2026	7.17	6.7	6.7	7.17	6.63	434,671
June 15, 2026	7.5	7.44	7.44	7.73	7.31	132,830
June 12, 2026	7.36	7.1	7.1	7.4	6.83	239,394
June 11, 2026	7.34	7.52	7.52	7.52	7.05	148,144
June 10, 2026	7.5	7.1	7.1	7.67	7.1	42,090
June 09, 2026	8.48	7.46	7.46	8.88	6.93	62,113
June 08, 2026	9.66	8.37	8.37	9.66	8.29	46,632
June 05, 2026	10.63	9.23	9.23	10.72	8.8	161,946
June 04, 2026	10.18	11.48	11.48	11.82	9.7	35,338
June 03, 2026	4.84	10.83	10.83	11.72	4.84	58,235
June 02, 2026	10.83	11.98	11.98	13	10.83	100,801
June 01, 2026	10.2	10.83	10.83	11.26	9.72	180,406
May 29, 2026	9.87	9.57	9.57	9.87	8.7	40,335
May 28, 2026	8.06	10.14	10.14	11	8.06	310,002
May 27, 2026	8.09	7.42	7.42	8.09	7.26	50,695
May 26, 2026	6.65	7.73	7.73	7.79	6.65	265,146
May 22, 2026	6.04	6.49	6.49	6.72	6.04	17,510
May 21, 2026	5.85	6.13	6.13	6.13	5.49	67,653
May 20, 2026	5.91	5.84	5.84	6.13	5.54	23,811
May 19, 2026	6.04	6.25	6.25	6.28	5.8	52,789
May 18, 2026	6.51	6.37	6.37	6.53	5.92	107,986
May 15, 2026	6.85	6.67	6.67	6.94	6.54	56,404
May 14, 2026	6.85	7.12	7.12	7.19	6.85	74,146
May 13, 2026	7.05	6.81	6.81	7.75	6.78	146,256
May 12, 2026	6.73	7.58	7.58	7.66	6.73	129,210
May 11, 2026	6.35	7.05	7.05	7.8	6.35	226,951
May 08, 2026	6.85	6.71	6.71	6.9	6.3	155,181
May 07, 2026	7.54	6.33	6.33	7.6	5.74	515,546
May 06, 2026	10.05	10.77	10.77	10.87	9.43	104,480
May 05, 2026	8.78	9.91	9.91	10.24	8.78	385,795