Amprius Technologies, Inc. (AMPX-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMPX-WT Historical Return
If you invested $1000 in Amprius Technologies, Inc. (AMPX-WT) since IPO date, it would be worth $9,765.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9,180, while $1000 invested 1 year ago would be worth $2,732.14. This corresponds to total returns of 876.6%, 818%, 173.21%, respectively, with annualized returns of 100.35%, 109.24%, 173.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMPX-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.63 | 4.59 | 4.59 | 4.64 | 4.46 | 15,060 |
| July 09, 2026 | 4.81 | 4.75 | 4.75 | 4.94 | 4.52 | 14,805 |
| July 08, 2026 | 4.58 | 4.59 | 4.59 | 4.75 | 4.3 | 15,805 |
| July 07, 2026 | 5.23 | 4.67 | 4.67 | 5.25 | 4.6 | 58,584 |
| July 06, 2026 | 5.28 | 5.46 | 5.46 | 5.83 | 5.28 | 14,567 |
| July 02, 2026 | 5.87 | 5.01 | 5.01 | 6.31 | 4.95 | 24,741 |
| July 01, 2026 | 5.94 | 5.68 | 5.68 | 5.94 | 5.31 | 6,929 |
| June 30, 2026 | 6 | 5.86 | 5.86 | 6.38 | 5.8 | 33,405 |
| June 29, 2026 | 6.15 | 5.76 | 5.76 | 6.15 | 5.4 | 45,164 |
| June 26, 2026 | 4.95 | 5.4 | 5.4 | 5.52 | 4.95 | 32,355 |
| June 25, 2026 | 5.11 | 5.19 | 5.19 | 5.51 | 4.5 | 45,141 |
| June 24, 2026 | 5.72 | 5.09 | 5.09 | 6.03 | 4.94 | 62,845 |
| June 23, 2026 | 6.55 | 6.04 | 6.04 | 6.77 | 6 | 27,409 |
| June 22, 2026 | 7.36 | 6.94 | 6.94 | 7.64 | 6.63 | 15,718 |
| June 18, 2026 | 6.62 | 6.98 | 6.98 | 7.1 | 6.44 | 23,854 |
| June 17, 2026 | 6.99 | 6.45 | 6.45 | 6.99 | 6.39 | 435,251 |
| June 16, 2026 | 7.17 | 6.7 | 6.7 | 7.17 | 6.63 | 434,671 |
| June 15, 2026 | 7.5 | 7.44 | 7.44 | 7.73 | 7.31 | 132,830 |
| June 12, 2026 | 7.36 | 7.1 | 7.1 | 7.4 | 6.83 | 239,394 |
| June 11, 2026 | 7.34 | 7.52 | 7.52 | 7.52 | 7.05 | 148,144 |
| June 10, 2026 | 7.5 | 7.1 | 7.1 | 7.67 | 7.1 | 42,090 |
| June 09, 2026 | 8.48 | 7.46 | 7.46 | 8.88 | 6.93 | 62,113 |
| June 08, 2026 | 9.66 | 8.37 | 8.37 | 9.66 | 8.29 | 46,632 |
| June 05, 2026 | 10.63 | 9.23 | 9.23 | 10.72 | 8.8 | 161,946 |
| June 04, 2026 | 10.18 | 11.48 | 11.48 | 11.82 | 9.7 | 35,338 |
| June 03, 2026 | 4.84 | 10.83 | 10.83 | 11.72 | 4.84 | 58,235 |
| June 02, 2026 | 10.83 | 11.98 | 11.98 | 13 | 10.83 | 100,801 |
| June 01, 2026 | 10.2 | 10.83 | 10.83 | 11.26 | 9.72 | 180,406 |
| May 29, 2026 | 9.87 | 9.57 | 9.57 | 9.87 | 8.7 | 40,335 |
| May 28, 2026 | 8.06 | 10.14 | 10.14 | 11 | 8.06 | 310,002 |
| May 27, 2026 | 8.09 | 7.42 | 7.42 | 8.09 | 7.26 | 50,695 |
| May 26, 2026 | 6.65 | 7.73 | 7.73 | 7.79 | 6.65 | 265,146 |
| May 22, 2026 | 6.04 | 6.49 | 6.49 | 6.72 | 6.04 | 17,510 |
| May 21, 2026 | 5.85 | 6.13 | 6.13 | 6.13 | 5.49 | 67,653 |
| May 20, 2026 | 5.91 | 5.84 | 5.84 | 6.13 | 5.54 | 23,811 |
| May 19, 2026 | 6.04 | 6.25 | 6.25 | 6.28 | 5.8 | 52,789 |
| May 18, 2026 | 6.51 | 6.37 | 6.37 | 6.53 | 5.92 | 107,986 |
| May 15, 2026 | 6.85 | 6.67 | 6.67 | 6.94 | 6.54 | 56,404 |
| May 14, 2026 | 6.85 | 7.12 | 7.12 | 7.19 | 6.85 | 74,146 |
| May 13, 2026 | 7.05 | 6.81 | 6.81 | 7.75 | 6.78 | 146,256 |
| May 12, 2026 | 6.73 | 7.58 | 7.58 | 7.66 | 6.73 | 129,210 |
| May 11, 2026 | 6.35 | 7.05 | 7.05 | 7.8 | 6.35 | 226,951 |
| May 08, 2026 | 6.85 | 6.71 | 6.71 | 6.9 | 6.3 | 155,181 |
| May 07, 2026 | 7.54 | 6.33 | 6.33 | 7.6 | 5.74 | 515,546 |
| May 06, 2026 | 10.05 | 10.77 | 10.77 | 10.87 | 9.43 | 104,480 |
| May 05, 2026 | 8.78 | 9.91 | 9.91 | 10.24 | 8.78 | 385,795 |
| May 04, 2026 | 9.69 | 8.95 | 8.95 | 9.69 | 8.57 | 72,684 |
| May 01, 2026 | 9.27 | 9.44 | 9.44 | 10.22 | 8.97 | 176,889 |
| April 30, 2026 | 9.49 | 9.7 | 9.7 | 10.01 | 9.27 | 419,256 |
| April 29, 2026 | 8.94 | 9.07 | 9.07 | 9.16 | 8.66 | 43,938 |
| April 28, 2026 | 9.47 | 8.52 | 8.52 | 9.73 | 8.14 | 96,273 |
| April 27, 2026 | 9.82 | 10.07 | 10.07 | 10.24 | 9.35 | 174,180 |
| April 24, 2026 | 10.42 | 9.46 | 9.46 | 10.84 | 9.31 | 135,002 |
| April 23, 2026 | 11.33 | 10.51 | 10.51 | 11.36 | 9.7 | 51,723 |
| April 22, 2026 | 10.98 | 11.35 | 11.35 | 11.52 | 10.16 | 104,388 |
| April 21, 2026 | 9.12 | 10.39 | 10.39 | 11.33 | 9.1 | 472,959 |
| April 20, 2026 | 8 | 8.63 | 8.63 | 9.09 | 8 | 179,643 |
| April 17, 2026 | 8.32 | 8.08 | 8.08 | 8.36 | 8 | 140,723 |
| April 16, 2026 | 8.1 | 8.38 | 8.38 | 8.5 | 7.72 | 137,367 |
| April 15, 2026 | 7.96 | 7.8 | 7.8 | 8.06 | 7.41 | 35,315 |
AD
