Amprius Technologies, Inc. (AMPX-WT) NYSE

Currency In USD

AMPX-WT Historical Return

If you invested $1000 in Amprius Technologies, Inc. (AMPX-WT) since IPO date, it would be worth $14,765.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12,482.01, while $1000 invested 1 year ago would be worth $12,971.96. This corresponds to total returns of 1,376.6%, 1,148.2%, 1,197.2%, respectively, with annualized returns of 130.46%, 131.79%, 1,197.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPX-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.36	6.94	6.94	7.64	6.63	15,718
June 18, 2026	6.62	6.98	6.98	7.1	6.44	23,854
June 17, 2026	6.99	6.45	6.45	6.99	6.39	435,251
June 16, 2026	7.17	6.7	6.7	7.17	6.63	434,671
June 15, 2026	7.5	7.44	7.44	7.73	7.31	132,830
June 12, 2026	7.36	7.1	7.1	7.4	6.83	239,394
June 11, 2026	7.34	7.52	7.52	7.52	7.05	148,144
June 10, 2026	7.5	7.1	7.1	7.67	7.1	42,090
June 09, 2026	8.48	7.46	7.46	8.88	6.93	62,113
June 08, 2026	9.66	8.37	8.37	9.66	8.29	46,632
June 05, 2026	10.63	9.23	9.23	10.72	8.8	161,946
June 04, 2026	10.18	11.48	11.48	11.82	9.7	35,338
June 03, 2026	4.84	10.83	10.83	11.72	4.84	58,235
June 02, 2026	10.83	11.98	11.98	13	10.83	100,801
June 01, 2026	10.2	10.83	10.83	11.26	9.72	180,406
May 29, 2026	9.87	9.57	9.57	9.87	8.7	40,335
May 28, 2026	8.06	10.14	10.14	11	8.06	310,002
May 27, 2026	8.09	7.42	7.42	8.09	7.26	50,695
May 26, 2026	6.65	7.73	7.73	7.79	6.65	265,146
May 22, 2026	6.04	6.49	6.49	6.72	6.04	17,510
May 21, 2026	5.85	6.13	6.13	6.13	5.49	67,653
May 20, 2026	5.91	5.84	5.84	6.13	5.54	23,811
May 19, 2026	6.04	6.25	6.25	6.28	5.8	52,789
May 18, 2026	6.51	6.37	6.37	6.53	5.92	107,986
May 15, 2026	6.85	6.67	6.67	6.94	6.54	56,404
May 14, 2026	6.85	7.12	7.12	7.19	6.85	74,146
May 13, 2026	7.05	6.81	6.81	7.75	6.78	146,256
May 12, 2026	6.73	7.58	7.58	7.66	6.73	129,210
May 11, 2026	6.35	7.05	7.05	7.8	6.35	226,951
May 08, 2026	6.85	6.71	6.71	6.9	6.3	155,181
May 07, 2026	7.54	6.33	6.33	7.6	5.74	515,546
May 06, 2026	10.05	10.77	10.77	10.87	9.43	104,480
May 05, 2026	8.78	9.91	9.91	10.24	8.78	385,795
May 04, 2026	9.69	8.95	8.95	9.69	8.57	72,684
May 01, 2026	9.27	9.44	9.44	10.22	8.97	176,889
April 30, 2026	9.49	9.7	9.7	10.01	9.27	419,256
April 29, 2026	8.94	9.07	9.07	9.16	8.66	43,938
April 28, 2026	9.47	8.52	8.52	9.73	8.14	96,273
April 27, 2026	9.82	10.07	10.07	10.24	9.35	174,180
April 24, 2026	10.42	9.46	9.46	10.84	9.31	135,002
April 23, 2026	11.33	10.51	10.51	11.36	9.7	51,723
April 22, 2026	10.98	11.35	11.35	11.52	10.16	104,388
April 21, 2026	9.12	10.39	10.39	11.33	9.1	472,959
April 20, 2026	8	8.63	8.63	9.09	8	179,643
April 17, 2026	8.32	8.08	8.08	8.36	8	140,723
April 16, 2026	8.1	8.38	8.38	8.5	7.72	137,367
April 15, 2026	7.96	7.8	7.8	8.06	7.41	35,315
April 14, 2026	8.21	7.66	7.66	8.21	7.38	73,366
April 13, 2026	7.47	8.07	8.07	8.18	7.15	146,092
April 10, 2026	6.86	7.33	7.33	7.41	6.86	42,758
April 09, 2026	6.98	6.44	6.44	7.45	6.44	17,285
April 08, 2026	7.8	7.19	7.19	7.81	6.81	40,289
April 07, 2026	7.58	6.91	6.91	7.58	6.39	48,872
April 06, 2026	6.21	7.4	7.4	7.4	6.21	82,386
April 02, 2026	5.66	6.38	6.38	6.68	5.64	192,621
April 01, 2026	7.08	6.08	6.08	7.16	5.9	93,650
March 31, 2026	5.89	6.87	6.87	6.96	5.56	510,627
March 30, 2026	6.12	5.3	5.3	6.36	5.27	55,712
March 27, 2026	6.71	6.25	6.25	6.71	6.16	168,763
March 26, 2026	7.44	6.87	6.87	7.44	6.77	96,589