Amprius Technologies, Inc. (AMPX-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amprius Technologies, Inc. (AMPX-WT) since IPO date, it would be worth $4,000 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12,965.52, while $1000 invested 1 year ago would be worth $386.04. This corresponds to total returns of 300%, 1,196.55%, -61.4%, respectively, with annualized returns of 47.63%, 134.74%, -61.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.04 | 1.88 | 1.88 | 2.2 | 1.88 | 4,987 |
| October 21, 2026 | 1.85 | 2.19 | 2.19 | 2.26 | 1.85 | 7,563 |
| October 20, 2026 | 1.69 | 1.71 | 1.71 | 1.9 | 1.58 | 6,348 |
| October 19, 2026 | 1.91 | 1.78 | 1.78 | 1.91 | 1.78 | 3,249 |
| October 16, 2026 | 1.95 | 1.89 | 1.89 | 1.96 | 1.89 | 7,817 |
| October 15, 2026 | 1.94 | 2.08 | 2.08 | 2.08 | 1.77 | 7,060 |
| October 14, 2026 | 2.26 | 2.05 | 2.05 | 2.26 | 2.02 | 5,699 |
| October 13, 2026 | 2.22 | 2.37 | 2.37 | 2.37 | 2.21 | 2,888 |
| October 12, 2026 | 2.59 | 2.6 | 2.6 | 2.86 | 2.57 | 16,693 |
| October 09, 2026 | 2.72 | 2.9 | 2.9 | 2.91 | 2.7 | 20,094 |
| October 08, 2026 | 2.74 | 2.83 | 2.83 | 2.85 | 2.65 | 19,029 |
| October 07, 2026 | 2.59 | 2.78 | 2.78 | 2.88 | 2.54 | 36,802 |
| October 06, 2026 | 2.75 | 2.88 | 2.88 | 3.03 | 2.75 | 17,875 |
| October 05, 2026 | 3.04 | 2.86 | 2.86 | 3.04 | 2.78 | 22,766 |
| October 02, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.92 | 16,630 |
| October 01, 2026 | 2.93 | 2.95 | 2.95 | 3.15 | 2.77 | 29,642 |
| September 30, 2026 | 3.18 | 3.03 | 3.03 | 3.18 | 2.99 | 19,688 |
| September 29, 2026 | 2.8 | 2.95 | 2.95 | 2.96 | 2.77 | 38,593 |
| September 28, 2026 | 3.66 | 3 | 3 | 3.95 | 2.85 | 67,194 |
| September 25, 2026 | 3.18 | 3.15 | 3.15 | 3.23 | 3.15 | 3,495 |
| September 24, 2026 | 3.05 | 3.13 | 3.13 | 3.17 | 2.88 | 19,019 |
| September 23, 2026 | 3.24 | 3.16 | 3.16 | 3.36 | 3.14 | 14,042 |
| September 22, 2026 | 3.09 | 3.26 | 3.26 | 3.43 | 3.04 | 16,443 |
| September 21, 2026 | 4.84 | 3.01 | 3.01 | 4.84 | 2.91 | 5,171 |
| September 18, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 2.82 | 19,138 |
| September 17, 2026 | 3.03 | 3.08 | 3.08 | 3.21 | 3 | 20,497 |
| September 16, 2026 | 2.83 | 2.76 | 2.76 | 2.87 | 2.62 | 16,424 |
| September 15, 2026 | 2.89 | 2.8 | 2.8 | 2.89 | 2.68 | 15,738 |
| September 11, 2026 | 3.12 | 2.99 | 2.99 | 3.13 | 2.88 | 29,989 |
| September 10, 2026 | 3.15 | 3.04 | 3.04 | 3.21 | 3.01 | 15,779 |
| September 09, 2026 | 3.45 | 3.25 | 3.25 | 3.45 | 3.2 | 16,239 |
| September 08, 2026 | 3.46 | 3.44 | 3.44 | 3.55 | 3.22 | 12,980 |
| September 04, 2026 | 2.92 | 3.2 | 3.2 | 3.2 | 2.86 | 18,503 |
| September 03, 2026 | 2.92 | 2.94 | 2.94 | 3.04 | 2.76 | 18,043 |
| September 02, 2026 | 2.85 | 3.01 | 3.01 | 3.04 | 2.73 | 35,198 |
| September 01, 2026 | 3.02 | 3.03 | 3.03 | 3.06 | 2.8 | 22,708 |
| August 31, 2026 | 3.01 | 3.3 | 3.3 | 3.3 | 2.97 | 34,584 |
| August 28, 2026 | 3.52 | 3.31 | 3.31 | 3.55 | 3.17 | 37,333 |
| August 27, 2026 | 3.53 | 3.68 | 3.68 | 3.94 | 3.36 | 38,050 |
| August 26, 2026 | 3.36 | 3.58 | 3.58 | 3.59 | 3.28 | 42,918 |
| August 25, 2026 | 3.55 | 3.51 | 3.51 | 3.59 | 3.21 | 30,256 |
| August 24, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.15 | 24,224 |
| August 21, 2026 | 3.47 | 3.68 | 3.68 | 3.7 | 3.33 | 28,356 |
| August 20, 2026 | 3.89 | 3.56 | 3.56 | 3.89 | 3.34 | 31,323 |
| August 19, 2026 | 3.68 | 3.83 | 3.83 | 3.85 | 3.5 | 23,901 |
| August 18, 2026 | 3.75 | 3.89 | 3.89 | 3.99 | 3.67 | 26,936 |
| August 17, 2026 | 4.56 | 4.3 | 4.3 | 4.68 | 4.18 | 40,325 |
| August 14, 2026 | 4.78 | 5.07 | 5.07 | 5.47 | 4.78 | 57,199 |
| August 13, 2026 | 4.63 | 4.68 | 4.68 | 4.73 | 4.41 | 38,923 |
| August 12, 2026 | 4.92 | 4.74 | 4.74 | 4.92 | 4.59 | 62,296 |
| August 11, 2026 | 4.44 | 4.72 | 4.72 | 4.77 | 4.16 | 45,716 |
| August 10, 2026 | 4.69 | 4.5 | 4.5 | 4.87 | 4.5 | 20,354 |
| August 07, 2026 | 4.47 | 4.61 | 4.61 | 4.61 | 4.07 | 43,942 |
| August 06, 2026 | 4.24 | 4.15 | 4.15 | 4.54 | 3.77 | 36,438 |
| August 05, 2026 | 4.77 | 4.81 | 4.81 | 4.85 | 4.47 | 53,635 |
| August 04, 2026 | 3.83 | 3.89 | 3.89 | 4.08 | 3.73 | 26,129 |
| August 03, 2026 | 3.15 | 3.62 | 3.62 | 3.81 | 3.15 | 17,817 |
| July 31, 2026 | 3.34 | 3.28 | 3.28 | 3.41 | 3.07 | 19,986 |
| July 30, 2026 | 3.01 | 3.2 | 3.2 | 3.21 | 3.01 | 15,326 |
| July 29, 2026 | 3.06 | 2.85 | 2.85 | 3.06 | 2.57 | 27,795 |