Amprius Technologies, Inc. (AMPX) NYSE

22.91

+1.16(+5.33%)

Updated at June 02 04:00PM

Currency In USD

AMPX Historical Return

If you invested $1000 in Amprius Technologies, Inc. (AMPX) since IPO date, it would be worth $2,760.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,776.97, while $1000 invested 1 year ago would be worth $8,645.28. This corresponds to total returns of 176.02%, 177.7%, 764.53%, respectively, with annualized returns of 31.43%, 40.6%, 764.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.8222.9122.9124.2321.710.56M
June 01, 202620.521.7521.7522.2519.969.52M
May 29, 202620.4920.2820.2820.7819.167.97M
May 28, 202618.3120.8520.8522.1118.3125.21M
May 27, 202617.5617.1617.1617.6816.814.85M
May 26, 202616.517.8317.8318.0416.4911M
May 22, 202615.5816.0316.0316.3515.437.38M
May 21, 202614.7715.315.315.3914.3210.66M
May 20, 202615.6515.0715.0715.814.2514.56M
May 19, 202615.615.4815.481614.796.43M
May 18, 202616.7115.8715.8716.8415.087.2M
May 15, 202617.4516.8516.8517.4516.745.89M
May 14, 202617.4117.8717.8718.2117.315.15M
May 13, 202618.7817.5217.5219.0517.388.9M
May 12, 202617.3118.8318.8318.8917.239.48M
May 11, 202616.5817.6817.6818.8916.2311.77M
May 08, 202616.9216.716.717.151612.44M
May 07, 202619.1416.1116.1119.5615.3830.33M
May 06, 202621.5922.1922.1922.3520.77.03M
May 05, 202620.6521.421.421.6920.476.63M
May 04, 202621.3820.3820.3821.4719.815.19M
May 01, 202621.1220.8620.8621.7120.166.06M
April 30, 202620.5521.0621.0621.4820.425.56M
April 29, 202619.9320.3420.3420.4519.635.41M
April 28, 202620.7519.6919.6921.0919.18.01M
April 27, 202620.721.4221.4221.7620.615.3M
April 24, 202622.0720.6620.6622.2420.325.92M
April 23, 202622.3821.7321.7322.6920.737.32M
April 22, 202621.8622.6922.6922.821.2710.21M
April 21, 202620.0621.4321.4322.719.8720.77M
April 20, 202618.4719.6119.6120.1918.3110.68M
April 17, 202619.2118.6718.6719.2718.475.22M
April 16, 202618.4519.1319.1319.317.898.63M
April 15, 202618.0718.318.318.5217.475.64M
April 14, 20261917.8917.8919.1617.237.61M
April 13, 202617.2318.3918.3918.4916.839.99M
April 10, 202616.2517.2217.2217.4316.255.34M
April 09, 202616.6316.1516.1517.6515.877.15M
April 08, 202617.9716.9216.9218.1816.826.78M
April 07, 202617.4116.716.717.7815.766.7M
April 06, 202616.0917.5617.5617.6316.066.71M
April 02, 202615161616.4714.85.9M
April 01, 202617.0515.5215.5217.3315.359.05M
March 31, 202615.0116.8616.8616.9914.819.48M
March 30, 202616.1614.7214.7216.314.59.95M
March 27, 202617.0816.1216.1217.0815.96.8M
March 26, 202617.3917.1617.1618.116.795.89M
March 25, 202618.0917.9317.9318.6517.818.39M
March 24, 202618.417.7617.7618.7917.347.86M
March 23, 202617.9118.6818.6819.3917.767.15M
March 20, 202619.218.218.219.7517.749.4M
March 19, 202618.6119.1119.1119.3517.857.1M
March 18, 202619.4718.8918.919.7618.825.88M
March 17, 202618.619.3819.3819.5218.67.26M
March 16, 202617.818.6918.6919.1617.77.87M
March 13, 202618.2317.9517.9519.0417.638.79M
March 12, 202618.6818.2918.318.7917.6910.67M
March 11, 202618.1318.5918.5919.418.110.96M
March 10, 202617.46181818.9517.4114.06M
March 09, 202616.1317.7217.7217.7415.8714.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved