Amprius Technologies, Inc. - AMPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	10.8	11.29	11.29	11.74	10.63	6.42M
November 13, 2025	12.24	11.72	11.72	12.25	10.95	10.21M
November 12, 2025	13.28	12.37	12.37	13.85	12.05	9.25M
November 11, 2025	13.57	12.92	12.92	13.58	12.16	9.83M
November 10, 2025	13.39	13.59	13.59	14.49	12.9	12.96M
November 07, 2025	11.84	12.73	12.73	12.74	10.9	11.33M
November 06, 2025	12.72	11.26	11.26	12.8	10.62	13.49M
November 05, 2025	12.49	13.04	13.04	13.25	12.15	7.13M
November 04, 2025	12.41	12.1	12.1	12.86	12.09	7.71M
November 03, 2025	14.5	13.56	13.56	14.68	13.36	8.26M
October 31, 2025	12.68	14.09	14.09	14.22	12.54	11.78M
October 30, 2025	12.27	12.29	12.29	12.53	11.93	3.64M
October 29, 2025	12.01	12.5	12.5	12.9	11.83	6.33M
October 28, 2025	12.79	11.9	11.9	12.87	11.71	5.5M
October 27, 2025	13.26	12.63	12.63	13.38	12.37	6.23M
October 24, 2025	12.31	12.89	12.89	13.17	12.03	6.28M
October 23, 2025	11.46	11.66	11.66	11.95	11.35	4.1M
October 22, 2025	11.95	11.39	11.39	12.1	10.76	11.89M
October 21, 2025	13.16	12.21	12.21	13.3	12.05	9.2M
October 20, 2025	12.36	13.53	13.53	13.54	11.89	9.6M
October 17, 2025	12.55	11.84	11.84	12.56	11.58	10.4M
October 16, 2025	15.76	12.78	12.78	15.76	12.71	15.02M
October 15, 2025	14	14.61	14.61	16.03	13.91	19.83M
October 14, 2025	12.4	13.25	13.25	13.52	11.77	9.87M
October 13, 2025	12.55	12.9	12.9	13.91	12.52	11.3M
October 10, 2025	12.65	11.93	11.93	13.46	11.82	11.91M
October 09, 2025	12.8	12.81	12.81	13.37	12.39	6.54M
October 08, 2025	12.84	12.42	12.42	13.3	12.39	7.74M
October 07, 2025	13.59	12.67	12.67	14.07	12.65	10.37M
October 06, 2025	13.23	13.44	13.44	13.91	12.82	13.6M
October 03, 2025	12.75	12.74	12.74	12.85	12.21	7.61M
October 02, 2025	12.16	12.49	12.49	13.21	11.96	11.55M
October 01, 2025	10.48	12.04	12.04	12.2	10.36	10.44M
September 30, 2025	10.59	10.52	10.52	10.77	10.05	7.81M
September 29, 2025	11.08	10.67	10.67	11.42	10.42	6.7M
September 26, 2025	11.02	10.93	10.93	11.69	10.74	5.79M
September 25, 2025	10.4	11.07	11.07	11.14	10.06	8.23M
September 24, 2025	11.9	11.09	11.09	12	10.85	9.07M
September 23, 2025	12.18	11.69	11.69	12.29	11.4	10.23M
September 22, 2025	11.53	12.06	12.06	12.07	11.15	8.37M
September 19, 2025	11.52	11.77	11.77	12.1	11.4	17.19M
September 18, 2025	10.51	11.47	11.47	11.54	10.51	14.23M
September 17, 2025	9.09	10.39	10.39	10.43	8.91	16.32M
September 16, 2025	8.27	9.14	9.14	9.24	8.11	10.3M
September 15, 2025	8.4	8.37	8.37	8.76	8.17	8.76M
September 12, 2025	8.07	8.13	8.13	8.34	7.96	5.72M
September 11, 2025	7.68	8.14	8.14	8.47	7.41	13.85M
September 10, 2025	8.01	7.37	7.37	8.18	7.37	9.29M
September 09, 2025	7.7	7.82	7.82	7.86	7.31	7.8M
September 08, 2025	7.18	7.69	7.69	7.94	7.18	10.37M
September 05, 2025	7.02	7.11	7.11	7.32	6.68	4.21M
September 04, 2025	7.02	6.93	6.93	7.13	6.83	4.46M
September 03, 2025	7.45	7.09	7.09	7.52	7.08	3.83M
September 02, 2025	6.84	7.32	7.32	7.42	6.66	4.57M
August 29, 2025	7.36	7.09	7.09	7.36	6.78	4.67M
August 28, 2025	7.34	7.38	7.38	7.51	7.02	4.39M
August 27, 2025	7.83	7.3	7.3	7.85	7.29	4.92M
August 26, 2025	7.58	7.81	7.81	7.86	7.43	7.17M
August 25, 2025	7.16	7.68	7.68	7.75	6.96	6.3M
August 22, 2025	6.71	7.17	7.17	7.31	6.7	5.94M

Amprius Technologies, Inc. (AMPX) NYSE