9.52
-0.83(-8.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.15 | 9.52 | 9.52 | 10.49 | 9.33 | 5.13M |
| February 19, 2026 | 9.53 | 10.35 | 10.35 | 10.39 | 9.46 | 4.1M |
| February 18, 2026 | 9.75 | 9.91 | 9.91 | 10.33 | 9.65 | 4.14M |
| February 17, 2026 | 9.78 | 9.77 | 9.77 | 9.99 | 9.23 | 4.34M |
| February 13, 2026 | 10.13 | 9.97 | 9.97 | 10.49 | 9.76 | 7.12M |
| February 12, 2026 | 11 | 10.19 | 10.19 | 11.02 | 10.01 | 5.89M |
| February 11, 2026 | 11.95 | 11.11 | 11.11 | 12.04 | 10.67 | 5.67M |
| February 10, 2026 | 12.24 | 11.55 | 11.55 | 12.56 | 11.4 | 5.85M |
| February 09, 2026 | 11.9 | 12.49 | 12.49 | 13.13 | 11.7 | 7.47M |
| February 06, 2026 | 11.28 | 12.24 | 12.24 | 12.28 | 11.02 | 8.49M |
| February 05, 2026 | 11.96 | 10.58 | 10.58 | 12.4 | 10.5 | 10.55M |
| February 04, 2026 | 14.67 | 12.4 | 12.4 | 14.71 | 12 | 15.23M |
| February 03, 2026 | 13.9 | 14.68 | 14.68 | 14.86 | 13.62 | 15.37M |
| February 02, 2026 | 12.39 | 13.15 | 13.15 | 13.69 | 12.31 | 9.92M |
| January 30, 2026 | 13.25 | 12.44 | 12.44 | 14 | 12.2 | 11.54M |
| January 29, 2026 | 12.94 | 13.58 | 13.58 | 13.78 | 12.37 | 18.27M |
| January 28, 2026 | 11.67 | 11.98 | 11.98 | 12.02 | 11.37 | 7.68M |
| January 27, 2026 | 11.03 | 11.58 | 11.58 | 11.68 | 10.82 | 5.62M |
| January 26, 2026 | 11.1 | 10.9 | 10.9 | 11.38 | 10.72 | 5.31M |
| January 23, 2026 | 11.95 | 11.17 | 11.17 | 12.05 | 11.1 | 7.16M |
| January 22, 2026 | 11.71 | 11.95 | 11.95 | 12.14 | 11.47 | 10.01M |
| January 21, 2026 | 11.5 | 11.27 | 11.27 | 12.01 | 10.65 | 12.36M |
| January 20, 2026 | 10.45 | 11.17 | 11.17 | 11.95 | 10.3 | 10.21M |
| January 16, 2026 | 10.23 | 11 | 11 | 11.2 | 10.12 | 10.51M |
| January 15, 2026 | 10.42 | 10.15 | 10.15 | 10.84 | 10.12 | 8.71M |
| January 14, 2026 | 9.43 | 10.36 | 10.36 | 10.38 | 9.17 | 6.81M |
| January 13, 2026 | 10.17 | 9.67 | 9.67 | 10.22 | 9.39 | 8M |
| January 12, 2026 | 9.73 | 10.01 | 10.01 | 10.42 | 9.6 | 8.94M |
| January 09, 2026 | 9.4 | 9.48 | 9.48 | 9.61 | 9.14 | 6.28M |
| January 08, 2026 | 8.95 | 9.24 | 9.24 | 9.71 | 8.83 | 6.87M |
| January 07, 2026 | 8.92 | 8.9 | 8.9 | 9.03 | 8.72 | 6.67M |
| January 06, 2026 | 9.26 | 9.19 | 9.19 | 9.29 | 8.73 | 5.71M |
| January 05, 2026 | 9.3 | 9.21 | 9.21 | 9.49 | 8.98 | 5.84M |
| January 02, 2026 | 8.45 | 8.74 | 8.74 | 8.9 | 8.23 | 5.8M |
| December 31, 2025 | 7.85 | 7.89 | 7.89 | 8.01 | 7.71 | 6.44M |
| December 30, 2025 | 7.95 | 7.83 | 7.83 | 8.04 | 7.8 | 4.83M |
| December 29, 2025 | 8.1 | 7.92 | 7.92 | 8.32 | 7.82 | 5.44M |
| December 26, 2025 | 8.41 | 8.27 | 8.27 | 8.47 | 8.12 | 3.77M |
| December 24, 2025 | 8.6 | 8.53 | 8.53 | 8.63 | 8.39 | 2.7M |
| December 23, 2025 | 8.79 | 8.72 | 8.72 | 9.1 | 8.53 | 6.35M |
| December 22, 2025 | 9.22 | 9.07 | 9.07 | 9.44 | 8.84 | 6.15M |
| December 19, 2025 | 9.27 | 9.35 | 9.35 | 9.62 | 9.25 | 8.06M |
| December 18, 2025 | 9.12 | 9.15 | 9.15 | 9.65 | 9.03 | 7.05M |
| December 17, 2025 | 10.19 | 8.78 | 8.78 | 10.36 | 8.77 | 10.13M |
| December 16, 2025 | 9.9 | 10.28 | 10.28 | 10.36 | 9.84 | 4.13M |
| December 15, 2025 | 11 | 10.05 | 10.05 | 11.07 | 10 | 4.69M |
| December 12, 2025 | 11.28 | 10.91 | 10.91 | 11.58 | 10.8 | 4.33M |
| December 11, 2025 | 10.78 | 11.44 | 11.44 | 11.5 | 10.15 | 5.51M |
| December 10, 2025 | 11.52 | 11.04 | 11.04 | 11.54 | 10.76 | 6.42M |
| December 09, 2025 | 11.61 | 11.7 | 11.7 | 11.99 | 11.35 | 5.14M |
| December 08, 2025 | 12.32 | 11.8 | 11.8 | 12.57 | 11.67 | 5.04M |
| December 05, 2025 | 12.14 | 12.18 | 12.18 | 12.56 | 12.06 | 4.58M |
| December 04, 2025 | 11.47 | 12.22 | 12.22 | 12.49 | 11.27 | 6.72M |
| December 03, 2025 | 10.69 | 11.52 | 11.52 | 11.54 | 10.5 | 5.2M |
| December 02, 2025 | 10.83 | 10.86 | 10.86 | 11.2 | 10.72 | 4.03M |
| December 01, 2025 | 10.87 | 10.61 | 10.61 | 10.99 | 10.5 | 3.09M |
| November 28, 2025 | 11 | 11.32 | 11.32 | 11.46 | 10.84 | 2.35M |
| November 26, 2025 | 10.92 | 10.81 | 10.81 | 11 | 10.4 | 4.74M |
| November 25, 2025 | 10.68 | 10.73 | 10.73 | 10.88 | 10.22 | 3.96M |
| November 24, 2025 | 10.24 | 10.8 | 10.8 | 10.85 | 10.16 | 6.64M |