12.74
+0.25(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 12.75 | 12.74 | 12.74 | 12.85 | 12.21 | 7.61M |
| October 02, 2025 | 12.16 | 12.49 | 12.49 | 13.21 | 11.96 | 11.55M |
| October 01, 2025 | 10.48 | 12.04 | 12.04 | 12.2 | 10.36 | 10.44M |
| September 30, 2025 | 10.59 | 10.52 | 10.52 | 10.77 | 10.05 | 7.81M |
| September 29, 2025 | 11.08 | 10.67 | 10.67 | 11.42 | 10.42 | 6.7M |
| September 26, 2025 | 11.02 | 10.93 | 10.93 | 11.69 | 10.74 | 5.79M |
| September 25, 2025 | 10.4 | 11.07 | 11.07 | 11.14 | 10.06 | 8.23M |
| September 24, 2025 | 11.9 | 11.09 | 11.09 | 12 | 10.85 | 9.07M |
| September 23, 2025 | 12.18 | 11.69 | 11.69 | 12.29 | 11.4 | 10.23M |
| September 22, 2025 | 11.53 | 12.06 | 12.06 | 12.07 | 11.15 | 8.37M |
| September 19, 2025 | 11.52 | 11.77 | 11.77 | 12.1 | 11.4 | 17.19M |
| September 18, 2025 | 10.51 | 11.47 | 11.47 | 11.54 | 10.51 | 14.23M |
| September 17, 2025 | 9.09 | 10.39 | 10.39 | 10.43 | 8.91 | 16.32M |
| September 16, 2025 | 8.27 | 9.14 | 9.14 | 9.24 | 8.11 | 10.3M |
| September 15, 2025 | 8.4 | 8.37 | 8.37 | 8.76 | 8.17 | 8.76M |
| September 12, 2025 | 8.07 | 8.13 | 8.13 | 8.34 | 7.96 | 5.72M |
| September 11, 2025 | 7.68 | 8.14 | 8.14 | 8.47 | 7.41 | 13.85M |
| September 10, 2025 | 8.01 | 7.37 | 7.37 | 8.18 | 7.37 | 9.29M |
| September 09, 2025 | 7.7 | 7.82 | 7.82 | 7.86 | 7.31 | 7.8M |
| September 08, 2025 | 7.18 | 7.69 | 7.69 | 7.94 | 7.18 | 10.37M |
| September 05, 2025 | 7.02 | 7.11 | 7.11 | 7.32 | 6.68 | 4.21M |
| September 04, 2025 | 7.02 | 6.93 | 6.93 | 7.13 | 6.83 | 4.46M |
| September 03, 2025 | 7.45 | 7.09 | 7.09 | 7.52 | 7.08 | 3.83M |
| September 02, 2025 | 6.84 | 7.32 | 7.32 | 7.42 | 6.66 | 4.57M |
| August 29, 2025 | 7.36 | 7.09 | 7.09 | 7.36 | 6.78 | 4.67M |
| August 28, 2025 | 7.34 | 7.38 | 7.38 | 7.51 | 7.02 | 4.39M |
| August 27, 2025 | 7.83 | 7.3 | 7.3 | 7.85 | 7.29 | 4.92M |
| August 26, 2025 | 7.58 | 7.81 | 7.81 | 7.86 | 7.43 | 7.17M |
| August 25, 2025 | 7.16 | 7.68 | 7.68 | 7.75 | 6.96 | 6.3M |
| August 22, 2025 | 6.71 | 7.17 | 7.17 | 7.31 | 6.7 | 5.94M |
| August 21, 2025 | 6.62 | 6.79 | 6.79 | 6.95 | 6.55 | 3.53M |
| August 20, 2025 | 6.62 | 6.74 | 6.74 | 6.83 | 6.36 | 4.93M |
| August 19, 2025 | 7.19 | 6.74 | 6.74 | 7.2 | 6.68 | 4.57M |
| August 18, 2025 | 7.04 | 7.21 | 7.21 | 7.31 | 6.86 | 4.08M |
| August 15, 2025 | 7.43 | 7.11 | 7.11 | 7.43 | 6.94 | 4.89M |
| August 14, 2025 | 7.48 | 7.44 | 7.44 | 7.75 | 7.21 | 5.34M |
| August 13, 2025 | 7.93 | 7.67 | 7.67 | 8.07 | 7.05 | 12.9M |
| August 12, 2025 | 7.79 | 7.76 | 7.76 | 8.16 | 7.55 | 8.78M |
| August 11, 2025 | 8.15 | 7.69 | 7.69 | 8.51 | 7.63 | 10.53M |
| August 08, 2025 | 8.6 | 8.06 | 8.06 | 9.66 | 7.64 | 21.61M |
| August 07, 2025 | 8 | 7.72 | 7.72 | 8.05 | 7.43 | 6.78M |
| August 06, 2025 | 8.32 | 7.9 | 7.9 | 8.36 | 7.8 | 8.06M |
| August 05, 2025 | 7.81 | 8.32 | 8.32 | 8.49 | 7.68 | 11.1M |
| August 04, 2025 | 6.86 | 7.54 | 7.54 | 7.79 | 6.76 | 10.05M |
| August 01, 2025 | 6.45 | 6.36 | 6.36 | 6.58 | 6.07 | 7.13M |
| July 31, 2025 | 7.1 | 6.93 | 6.93 | 7.33 | 6.83 | 6.34M |
| July 30, 2025 | 7.17 | 7.01 | 7.01 | 7.35 | 6.87 | 6.13M |
| July 29, 2025 | 8.15 | 7.14 | 7.14 | 8.15 | 7.08 | 10.12M |
| July 28, 2025 | 8.2 | 8.29 | 8.29 | 8.65 | 7.99 | 7.29M |
| July 25, 2025 | 8.28 | 8.2 | 8.2 | 8.35 | 7.86 | 6.08M |
| July 24, 2025 | 8.07 | 8.29 | 8.29 | 8.38 | 7.75 | 6.97M |
| July 23, 2025 | 8.47 | 8.03 | 8.03 | 8.56 | 7.81 | 7.98M |
| July 22, 2025 | 8.2 | 8.19 | 8.19 | 8.47 | 7.66 | 12.01M |
| July 21, 2025 | 8.99 | 8.38 | 8.38 | 9.09 | 8.36 | 12.41M |
| July 18, 2025 | 8.45 | 8.66 | 8.66 | 8.99 | 8.01 | 19.91M |
| July 17, 2025 | 7.42 | 8.06 | 8.06 | 8.12 | 7.21 | 14.44M |
| July 16, 2025 | 7.45 | 7.45 | 7.45 | 7.8 | 7.22 | 12.09M |
| July 15, 2025 | 7.36 | 7.49 | 7.49 | 7.77 | 7.29 | 16.79M |
| July 14, 2025 | 6.42 | 6.73 | 6.73 | 6.75 | 6.23 | 7.99M |
| July 11, 2025 | 6.3 | 6.44 | 6.44 | 6.5 | 5.88 | 10.44M |