Amprius Technologies, Inc. (AMPX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMPX Historical Return
If you invested $1000 in Amprius Technologies, Inc. (AMPX) since IPO date, it would be worth $1,053.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,707.43, while $1000 invested 1 year ago would be worth $706.95. This corresponds to total returns of 5.36%, 170.74%, -29.3%, respectively, with annualized returns of 1.26%, 39.38%, -29.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.1 | 8.55 | 8.55 | 9.48 | 8.43 | 9.62M |
| November 10, 2026 | 9.25 | 9.17 | 9.17 | 9.39 | 8.87 | 6.59M |
| November 09, 2026 | 8.88 | 9.52 | 9.52 | 9.68 | 8.74 | 7.35M |
| November 06, 2026 | 7.85 | 8.72 | 8.72 | 8.8 | 7.71 | 6.06M |
| November 05, 2026 | 8.05 | 7.52 | 7.52 | 8.17 | 7.02 | 8.38M |
| November 04, 2026 | 8.9 | 8.47 | 8.47 | 8.98 | 8.09 | 4.57M |
| November 03, 2026 | 8.57 | 8.83 | 8.83 | 8.99 | 8.54 | 3.63M |
| November 02, 2026 | 8.82 | 8.38 | 8.38 | 9.04 | 8.31 | 4.71M |
| October 30, 2026 | 8.57 | 8.59 | 8.59 | 8.84 | 8.28 | 4.94M |
| October 29, 2026 | 9.02 | 9.14 | 9.14 | 9.4 | 9.02 | 3.5M |
| October 28, 2026 | 8.98 | 9.16 | 9.16 | 9.18 | 8.79 | 4.29M |
| October 27, 2026 | 8.53 | 8.88 | 8.88 | 8.92 | 8.5 | 5.17M |
| October 26, 2026 | 8.12 | 8.35 | 8.35 | 8.47 | 8.05 | 3.85M |
| October 23, 2026 | 7.79 | 8.18 | 8.18 | 8.34 | 7.68 | 6.15M |
| October 22, 2026 | 7.95 | 7.91 | 7.91 | 8.24 | 7.66 | 6.87M |
| October 21, 2026 | 7.83 | 8.31 | 8.31 | 8.39 | 7.74 | 6.21M |
| October 20, 2026 | 7.41 | 7.58 | 7.58 | 7.86 | 7.26 | 4.13M |
| October 19, 2026 | 7.93 | 7.59 | 7.59 | 8.02 | 7.59 | 4.58M |
| October 16, 2026 | 8.3 | 7.71 | 7.71 | 8.42 | 7.65 | 5.28M |
| October 15, 2026 | 7.66 | 8.4 | 8.4 | 8.5 | 7.29 | 8.78M |
| October 14, 2026 | 8.37 | 8 | 8 | 8.48 | 7.85 | 6.98M |
| October 13, 2026 | 8.61 | 8.56 | 8.56 | 8.71 | 8.4 | 5.22M |
| October 12, 2026 | 9.4 | 8.87 | 8.87 | 9.4 | 8.86 | 5.6M |
| October 09, 2026 | 9.49 | 9.44 | 9.44 | 9.57 | 9.14 | 5.13M |
| October 08, 2026 | 9.16 | 9.39 | 9.39 | 9.46 | 9.08 | 5.09M |
| October 07, 2026 | 9.29 | 9.33 | 9.33 | 9.35 | 8.85 | 8M |
| October 06, 2026 | 9.56 | 9.47 | 9.47 | 9.77 | 9.41 | 4.56M |
| October 05, 2026 | 9.82 | 9.45 | 9.45 | 9.85 | 9.31 | 5.7M |
| October 02, 2026 | 9.88 | 9.67 | 9.67 | 9.91 | 9.54 | 5.04M |
| October 01, 2026 | 9.62 | 9.61 | 9.61 | 9.99 | 9.36 | 5.31M |
| September 30, 2026 | 9.75 | 9.68 | 9.68 | 9.99 | 9.62 | 6.88M |
| September 29, 2026 | 9.56 | 9.53 | 9.53 | 9.73 | 9.32 | 6.75M |
| September 28, 2026 | 10.88 | 9.6 | 9.6 | 11.23 | 9.47 | 14.79M |
| September 25, 2026 | 9.84 | 9.75 | 9.75 | 10.02 | 9.65 | 4.02M |
| September 24, 2026 | 9.51 | 9.69 | 9.69 | 9.86 | 9.37 | 4.68M |
| September 23, 2026 | 9.93 | 9.73 | 9.73 | 10.16 | 9.7 | 5.27M |
| September 22, 2026 | 9.8 | 9.98 | 9.98 | 10.05 | 9.62 | 4.43M |
| September 21, 2026 | 9.55 | 9.61 | 9.61 | 9.72 | 9.48 | 4.08M |
| September 18, 2026 | 9.7 | 9.5 | 9.5 | 9.85 | 9.2 | 4.7M |
| September 17, 2026 | 9.49 | 9.54 | 9.54 | 9.78 | 9.39 | 4.55M |
| September 16, 2026 | 9.26 | 9.1 | 9.1 | 9.29 | 8.76 | 4.98M |
| September 15, 2026 | 9.17 | 9.16 | 9.16 | 9.28 | 8.93 | 3.77M |
| September 11, 2026 | 9.55 | 9.44 | 9.44 | 9.78 | 9.42 | 3.53M |
| September 10, 2026 | 9.61 | 9.55 | 9.55 | 9.94 | 9.53 | 3.73M |
| September 09, 2026 | 10.32 | 9.87 | 9.87 | 10.4 | 9.84 | 5.64M |
| September 08, 2026 | 10.14 | 10.39 | 10.39 | 10.6 | 10 | 5.65M |
| September 04, 2026 | 9.62 | 9.89 | 9.89 | 9.95 | 9.61 | 4.15M |
| September 03, 2026 | 9.54 | 9.63 | 9.63 | 9.71 | 9.4 | 4.08M |
| September 02, 2026 | 9.57 | 9.52 | 9.52 | 9.65 | 9.37 | 5.39M |
| September 01, 2026 | 9.64 | 9.48 | 9.48 | 9.69 | 9.4 | 4M |
| August 31, 2026 | 9.75 | 9.88 | 9.88 | 9.95 | 9.61 | 3.73M |
| August 28, 2026 | 10.55 | 9.89 | 9.89 | 10.55 | 9.88 | 3.63M |
| August 27, 2026 | 10.56 | 10.51 | 10.51 | 10.64 | 10.35 | 3.5M |
| August 26, 2026 | 10.14 | 10.2 | 10.2 | 10.44 | 9.95 | 4.47M |
| August 25, 2026 | 10.06 | 10.18 | 10.18 | 10.34 | 10.03 | 4.11M |
| August 24, 2026 | 10.2 | 9.86 | 9.86 | 10.2 | 9.83 | 3.84M |
| August 21, 2026 | 10.28 | 10.34 | 10.34 | 10.49 | 10.08 | 3.5M |
| August 20, 2026 | 10.67 | 10.2 | 10.2 | 10.72 | 9.94 | 5.34M |
| August 19, 2026 | 10.83 | 10.63 | 10.63 | 10.83 | 10.25 | 3.97M |
| August 18, 2026 | 10.85 | 10.71 | 10.71 | 11.36 | 10.66 | 5.25M |
AD
