Amplify Energy Corp. (AMPY) NYSE

Currency In USD

AMPY Historical Return

If you invested $1000 in Amplify Energy Corp. (AMPY) 10 years ago, it would be worth $317.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.35, while $1000 invested 1 year ago would be worth $695.5. This corresponds to total returns of -68.3%, 28.43%, -30.45%, respectively, with annualized returns of -10.85%, 5.13%, -30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMPY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3.57	3.85	3.85	3.86	3.51	1.02M
November 10, 2026	3.63	3.51	3.51	3.64	3.37	2.03M
November 09, 2026	3.28	3.2	3.2	3.33	3.14	1.52M
November 06, 2026	3.19	3.33	3.33	3.39	3.19	691,640
November 05, 2026	3.53	3.18	3.18	3.55	3.17	1.12M
November 04, 2026	3.68	3.48	3.48	3.7	3.48	952,830
November 03, 2026	3.81	3.76	3.76	4	3.75	751,158
November 02, 2026	4.12	3.84	3.84	4.17	3.83	734,678
October 30, 2026	4.38	4.27	4.27	4.38	4.23	661,935
October 29, 2026	4.42	4.33	4.33	4.42	4.3	422,477
October 28, 2026	4.35	4.39	4.39	4.43	4.34	620,425
October 27, 2026	4.47	4.32	4.32	4.49	4.24	554,871
October 26, 2026	4.49	4.45	4.45	4.58	4.45	521,274
October 23, 2026	4.42	4.59	4.59	4.6	4.4	480,450
October 22, 2026	4.57	4.43	4.43	4.57	4.29	552,466
October 21, 2026	4.49	4.49	4.49	4.5	4.42	510,223
October 20, 2026	4.57	4.51	4.51	4.57	4.42	430,048
October 19, 2026	4.43	4.53	4.53	4.54	4.43	437,470
October 16, 2026	4.4	4.43	4.43	4.47	4.4	395,124
October 15, 2026	4.34	4.35	4.35	4.37	4.25	396,804
October 14, 2026	4.61	4.34	4.34	4.62	4.34	460,775
October 13, 2026	4.56	4.61	4.61	4.66	4.55	399,231
October 12, 2026	4.49	4.51	4.51	4.6	4.49	414,650
October 09, 2026	4.52	4.46	4.46	4.62	4.44	375,036
October 08, 2026	4.55	4.58	4.58	4.67	4.53	572,613
October 07, 2026	4.5	4.46	4.46	4.54	4.43	460,349
October 06, 2026	4.39	4.48	4.48	4.54	4.36	332,239
October 05, 2026	4.32	4.43	4.43	4.45	4.26	522,496
October 02, 2026	4.31	4.36	4.36	4.37	4.26	355,735
October 01, 2026	4.22	4.38	4.38	4.41	4.19	492,944
September 30, 2026	4.19	4.21	4.21	4.24	4.18	727,351
September 29, 2026	4.14	4.15	4.15	4.24	4.1	434,884
September 28, 2026	4.37	4.19	4.19	4.37	4.18	577,446
September 25, 2026	4.27	4.28	4.28	4.3	4.21	460,979
September 24, 2026	4.28	4.34	4.34	4.38	4.25	676,657
September 23, 2026	4.28	4.23	4.23	4.31	4.21	571,012
September 22, 2026	4.27	4.23	4.23	4.33	4.22	364,575
September 21, 2026	4.34	4.31	4.31	4.37	4.3	449,153
September 18, 2026	4.55	4.5	4.5	4.59	4.45	566,677
September 17, 2026	4.5	4.56	4.56	4.6	4.5	357,547
September 16, 2026	4.85	4.56	4.56	4.87	4.53	610,348
September 15, 2026	4.81	4.93	4.93	5.01	4.8	544,926
September 11, 2026	4.92	4.93	4.93	4.99	4.91	463,894
September 10, 2026	5	4.96	4.96	5.06	4.91	590,809
September 09, 2026	5.01	4.92	4.92	5.05	4.91	618,869
September 08, 2026	4.98	4.94	4.94	5.04	4.93	571,317
September 04, 2026	4.83	4.9	4.9	4.92	4.78	457,502
September 03, 2026	5.02	4.9	4.9	5.02	4.86	0
September 02, 2026	4.91	5	5	5.04	4.9	707,982
September 01, 2026	4.96	4.99	4.99	5.01	4.88	654,003
August 31, 2026	4.86	4.92	4.92	4.93	4.73	749,840
August 28, 2026	4.7	4.76	4.76	4.8	4.66	475,835
August 27, 2026	4.56	4.71	4.71	4.75	4.51	570,430
August 26, 2026	4.6	4.58	4.58	4.66	4.56	439,254
August 25, 2026	4.66	4.67	4.67	4.76	4.61	556,098
August 24, 2026	4.81	4.78	4.78	4.93	4.72	808,845
August 21, 2026	4.9	4.82	4.82	4.96	4.82	859,639
August 20, 2026	4.9	4.91	4.91	4.99	4.82	555,907
August 19, 2026	4.88	4.79	4.79	5.01	4.77	0
August 18, 2026	4.91	4.82	4.82	4.94	4.79	624,623