Amplify Energy Corp. (AMPY) NYSE

3.22

-0.056(-1.71%)

Updated at July 02 09:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20253.233.283.283.343.12800,897
June 30, 20253.353.23.23.363.181.05M
June 27, 20253.483.333.333.483.336.93M
June 26, 20253.363.483.483.483.321M
June 25, 20253.353.363.363.563.281.31M
June 24, 20253.423.193.193.423.181.06M
June 23, 20253.753.493.493.813.461.89M
June 20, 20253.743.663.663.93.621.86M
June 18, 20253.683.713.713.843.611.08M
June 17, 20253.493.683.683.883.431.63M
June 16, 20253.533.43.43.583.321.13M
June 13, 20253.583.563.563.643.461.09M
June 12, 20253.623.313.313.623.261.36M
June 11, 20253.533.643.643.673.451.67M
June 10, 20253.513.463.463.533.39761,500
June 09, 20253.583.463.463.593.43973,100
June 06, 20253.323.253.253.453.24522,545
June 05, 20253.283.253.253.343.18775,563
June 04, 20253.373.243.243.463.19911,286
June 03, 20253.173.353.353.43.11910,160
June 02, 20252.993.163.163.242.941.37M
May 30, 20252.842.872.873.052.84882,600
May 29, 20252.82.812.812.832.71487,200
May 28, 20252.72.762.762.822.661.03M
May 27, 20252.732.72.72.752.67447,445
May 23, 20252.642.72.72.712.62401,993
May 22, 20252.632.682.682.692.6425,129
May 21, 20252.642.672.672.752.62628,529
May 20, 20252.72.672.672.712.6463,200
May 19, 20252.872.692.692.872.68863,641
May 16, 20252.922.912.9132.82457,916
May 15, 20252.92.912.912.942.82432,616
May 14, 20253.162.982.983.162.9760,500
May 13, 20252.973.213.213.252.91.27M
May 12, 20253.072.932.933.182.93823,841
May 09, 20252.912.892.892.992.85486,274
May 08, 20252.762.892.892.992.72669,308
May 07, 20252.692.692.692.782.611.11M
May 06, 20252.652.662.662.822.61769,120
May 05, 20252.72.62.62.752.6595,585
May 02, 20252.772.772.772.782.64793,782
May 01, 20252.572.732.732.832.56730,776
April 30, 20252.762.62.62.772.531.12M
April 29, 20252.922.832.832.932.731.6M
April 28, 20253.142.932.933.292.9210.13M
April 25, 20252.482.692.692.72.482.01M
April 24, 20252.42.542.542.552.38464,600
April 23, 20252.512.392.392.542.38506,477
April 22, 20252.462.452.452.472.36659,201
April 21, 20252.52.392.392.512.37581,417
April 17, 20252.62.562.562.632.49823,050
April 16, 20252.422.522.522.682.39812,900
April 15, 20252.362.422.422.612.341.3M
April 14, 20252.482.32.32.592.271.26M
April 11, 20252.492.392.392.552.31.67M
April 10, 20252.82.472.472.832.42442,958
April 09, 20252.552.882.882.922.491.06M
April 08, 20252.882.632.632.92.58894,187
April 07, 20252.812.722.722.982.671.08M
April 04, 20253.112.912.913.122.76779,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved