Alpha Metallurgical Resources, Inc. (AMR) NYSE

217.90

+2.53(+1.17%)

Updated at June 02 04:00PM

Currency In USD

AMR Historical Return

If you invested $1000 in Alpha Metallurgical Resources, Inc. (AMR) since IPO date, it would be worth $14,703.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,325.36, while $1000 invested 1 year ago would be worth $1,977.13. This corresponds to total returns of 1,370.31%, 1,032.54%, 97.71%, respectively, with annualized returns of 31.58%, 62.44%, 97.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	203.19	215.37	215.37	219.25	203.07	332,667
May 29, 2026	212.88	198.97	198.97	214.44	194.98	455,006
May 28, 2026	199.78	213.72	213.72	214	196.99	276,530
May 27, 2026	189.94	200.9	200.9	203.92	186.35	407,631
May 26, 2026	178.99	192.83	192.83	193.62	178.99	384,342
May 22, 2026	173.29	175.3	175.3	177.16	171.21	22,771
May 21, 2026	174.56	172.24	172.24	178	171.82	197,567
May 20, 2026	179.09	174.6	174.6	179.09	172.77	170,425
May 19, 2026	181.85	176.58	176.58	182.3	173.76	185,743
May 18, 2026	182.47	182.3	182.3	185.25	177.2	421,272
May 15, 2026	178.61	179.69	179.69	183.04	177.6	336,372
May 14, 2026	179.44	181.93	181.93	184.18	170.01	248,855
May 13, 2026	185.48	179.44	179.44	186.97	174.63	296,987
May 12, 2026	184.48	188.03	188.03	191.74	182.27	251,716
May 11, 2026	184.37	187.39	187.39	193	182	247,192
May 08, 2026	178.93	184.11	184.11	196.59	178.93	303,401
May 07, 2026	195.57	193.43	193.43	197.31	192.32	182,987
May 06, 2026	187.28	197.16	197.16	199.32	187.13	255,296
May 05, 2026	183.58	188.52	188.52	190.33	183.5	198,660
May 04, 2026	182.03	184.87	184.87	185.72	180.07	219,415
May 01, 2026	183.07	182.37	182.37	185.71	176.01	234,981
April 30, 2026	188.45	186.45	186.45	190.5	182.46	226,793
April 29, 2026	196.81	190.04	190.04	198.82	189.7	246,513
April 28, 2026	196.39	195.39	195.39	199.18	191.58	135,630
April 27, 2026	188.33	194.94	194.94	196	188.32	175,571
April 24, 2026	191	187.23	187.23	195	187.13	283,170
April 23, 2026	208.53	198.91	198.91	208.53	198.87	200,220
April 22, 2026	208.97	208.63	208.63	211.99	206.29	200,787
April 21, 2026	195.46	206.77	206.77	209.23	195.46	380,685
April 20, 2026	192	195.03	195.03	198	189.95	256,214
April 17, 2026	190.04	191.7	191.7	192.21	182	213,891
April 16, 2026	194.48	189.56	189.56	199.34	188.01	230,805
April 15, 2026	185.4	193.55	193.55	195.22	183.01	249,111
April 14, 2026	193.9	186.86	186.86	194.11	186.03	203,317
April 13, 2026	194.15	194.09	194.09	197.91	191.82	178,302
April 10, 2026	186.1	192.52	192.52	197.39	186.1	165,229
April 09, 2026	200.37	185.2	185.2	201.62	181.21	366,793
April 08, 2026	200.07	199.24	199.24	204.21	191.09	371,997
April 07, 2026	209.15	203.74	203.74	211	201.5	214,469
April 06, 2026	211.04	208.14	208.14	211.04	202.5	135,717
April 02, 2026	197.46	209.31	209.31	209.63	197.46	206,235
April 01, 2026	206.39	198.33	198.33	210.45	198.16	248,374
March 31, 2026	215.45	205.27	205.27	217.91	204.01	309,906
March 30, 2026	226.8	214.24	214.24	231.63	210.78	377,928
March 27, 2026	215.69	223.26	223.26	224.98	213.1	253,144
March 26, 2026	214.27	215.92	215.92	220.87	214.27	283,397
March 25, 2026	218	217.53	217.53	223.02	214.38	266,348
March 24, 2026	199.77	217.97	217.97	222.18	199.77	553,783
March 23, 2026	194.53	200.63	200.63	203.37	192.15	456,495
March 20, 2026	199.17	193.69	193.69	200	190.6	391,074
March 19, 2026	195.99	198.92	198.92	213.48	194.21	353,764
March 18, 2026	190.44	196.24	196.08	198.99	188.32	161,355
March 17, 2026	187.81	190.87	190.87	191.02	183.43	245,064
March 16, 2026	190.2	187.25	187.25	192.49	184	161,699
March 13, 2026	191.24	187.86	187.86	191.51	184.5	203,956
March 12, 2026	191.84	189.48	189.48	197.21	186.48	435,171
March 11, 2026	179.75	187.55	187.55	188.23	178.98	248,065
March 10, 2026	174.7	180.8	180.8	185.53	171.85	294,390
March 09, 2026	167	175.18	175.18	180.48	166.4	304,343
March 06, 2026	167.39	168.6	168.6	171.17	166	218,700