Alpha Metallurgical Resources, Inc. (AMR) NYSE

Currency In USD

AMR Historical Return

If you invested $1000 in Alpha Metallurgical Resources, Inc. (AMR) 10 years ago, it would be worth $4,539.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,171.97, while $1000 invested 1 year ago would be worth $963.86. This corresponds to total returns of 354%, 217.2%, -3.61%, respectively, with annualized returns of 16.33%, 25.95%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	166.71	170.29	170.29	171.3	163.92	304,075
September 30, 2026	168.43	168.22	168.22	175.61	167.94	339,946
September 29, 2026	172.65	166	166	172.65	164.08	284,154
September 28, 2026	173.81	175.54	175.54	176	171.84	223,867
September 25, 2026	171.22	174.43	174.43	174.61	170.88	182,649
September 24, 2026	179.24	172.01	172.01	179.63	165.98	514,041
September 23, 2026	184.83	180.4	180.4	189.99	180.19	200,483
September 22, 2026	176.31	188.57	188.57	189.81	174.32	327,942
September 21, 2026	176.39	175.49	175.49	178.8	174.63	250,410
September 18, 2026	177.34	174.22	174.22	179.09	172.52	630,342
September 17, 2026	192.84	184.73	184.73	194.77	184.45	219,277
September 16, 2026	191.45	189.49	189.49	197.99	187.85	335,804
September 15, 2026	197.83	188.62	188.62	199.97	184.55	440,897
September 11, 2026	217	209.41	209.41	217.82	206.8	412,534
September 10, 2026	223.21	217.73	217.73	225.01	217.01	192,800
September 09, 2026	228.96	226.94	226.94	233.13	225.65	268,663
September 08, 2026	222.03	223.74	223.74	230	221.62	259,055
September 04, 2026	216.26	225.41	225.41	227.29	216.26	248,044
September 03, 2026	234.95	217.18	217.18	235	212.21	340,166
September 02, 2026	232	233.29	233.29	242.5	231.12	312,281
September 01, 2026	235.72	233.41	233.41	236.7	230	342,179
August 31, 2026	229.68	235.7	235.7	238.35	228.2	420,696
August 28, 2026	224.02	226.23	226.23	235	224.02	326,363
August 27, 2026	215.96	227.38	227.38	229.05	214.45	369,507
August 26, 2026	217.17	217.92	217.92	224	210.62	349,557
August 25, 2026	210	215.63	215.63	217.75	203.72	312,362
August 24, 2026	210	209.93	209.93	218.94	207.02	464,154
August 21, 2026	200.75	210.01	210.01	211.87	200.75	519,423
August 20, 2026	188.15	194.3	194.3	195.45	187.26	509,015
August 19, 2026	173.92	194.42	194.42	195.53	172.04	552,429
August 18, 2026	166.47	169.44	169.44	171	165.67	342,460
August 17, 2026	165.15	169.01	169.01	169.98	162.5	447,249
August 14, 2026	157.93	166.05	166.05	166.51	157.41	254,102
August 13, 2026	156.08	155.6	155.6	162.22	154.36	334,085
August 12, 2026	155.56	159.52	159.52	159.79	152.66	319,227
August 11, 2026	154.87	153.8	153.8	157.99	152.36	207,524
August 10, 2026	149.24	153.81	153.81	154.45	146.29	241,733
August 07, 2026	147.5	151.95	151.95	153	144.75	300,056
August 06, 2026	148	152.12	152.12	156.44	145	412,304
August 05, 2026	143	146.12	146.12	147.47	140.49	359,554
August 04, 2026	139.67	140.59	140.59	142.76	138.73	322,430
August 03, 2026	136	138.4	138.4	142.35	133.64	421,707
July 31, 2026	144.7	137.16	137.16	144.73	135.91	389,627
July 30, 2026	139.86	143.81	143.81	144.04	136.25	206,230
July 29, 2026	142.25	139.16	139.16	142.93	135.45	327,074
July 28, 2026	143.15	145.07	145.07	147.43	141.66	302,671
July 27, 2026	142.94	145.54	145.54	147.16	140	609,094
July 23, 2026	146.61	143.21	143.21	149.03	141.93	236,672
July 22, 2026	143.1	146.27	146.27	147.5	142.75	203,007
July 21, 2026	142.58	142.04	142.04	147.47	141.7	202,178
July 20, 2026	143.75	143.76	143.76	144.86	140.83	242,884
July 17, 2026	145.19	143.8	143.8	145.41	141.63	191,446
July 16, 2026	156.05	145.22	145.22	156.1	144.97	180,508
July 15, 2026	155.35	152.57	152.57	156.88	150.29	199,082
July 14, 2026	151	153.94	153.94	155.75	151	219,069
July 13, 2026	147.99	148.7	148.7	150.95	145.65	245,279
July 10, 2026	147.66	146.69	146.69	148.92	144.08	343,127
July 09, 2026	151	149.97	149.97	151	147.05	200,774
July 08, 2026	152	150.96	150.96	155.15	150.89	249,565
July 07, 2026	157.63	152.03	152.03	157.65	149.31	296,673