Alpha Metallurgical Resources, Inc. (AMR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alpha Metallurgical Resources, Inc. (AMR) 10 years ago, it would be worth $2,585.97 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,687.44, while $1000 invested 1 year ago would be worth $1,008.09. This corresponds to total returns of 158.6%, 168.74%, 0.81%, respectively, with annualized returns of 9.96%, 21.85%, 0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 159.35 | 159.87 | 159.87 | 161.15 | 158.85 | 148,603 |
| October 20, 2026 | 156.85 | 158.81 | 158.81 | 159.57 | 153.64 | 287,109 |
| October 19, 2026 | 167.8 | 160.09 | 160.09 | 167.91 | 158.33 | 288,462 |
| October 16, 2026 | 171.56 | 166.73 | 166.73 | 173.31 | 165.48 | 260,039 |
| October 15, 2026 | 173.5 | 169.71 | 169.71 | 174.61 | 165.54 | 434,177 |
| October 14, 2026 | 182 | 174.51 | 174.51 | 182 | 170.48 | 319,986 |
| October 13, 2026 | 188.4 | 183.93 | 183.93 | 188.4 | 183.16 | 145,711 |
| October 12, 2026 | 181.09 | 185.62 | 185.62 | 189.38 | 179.23 | 227,508 |
| October 09, 2026 | 175.48 | 181.57 | 181.57 | 184.54 | 173.5 | 224,337 |
| October 08, 2026 | 170.24 | 174.28 | 174.28 | 177.65 | 170.24 | 222,159 |
| October 07, 2026 | 173.63 | 170.21 | 170.21 | 174.43 | 168.2 | 165,454 |
| October 06, 2026 | 174.14 | 176.98 | 176.98 | 177.4 | 169.97 | 231,704 |
| October 05, 2026 | 173.05 | 173.6 | 173.6 | 175.67 | 168.88 | 255,599 |
| October 02, 2026 | 173 | 171.54 | 171.54 | 174.08 | 170.76 | 200,479 |
| October 01, 2026 | 166.71 | 170.29 | 170.29 | 171.3 | 163.92 | 304,075 |
| September 30, 2026 | 168.43 | 168.22 | 168.22 | 175.61 | 167.94 | 339,946 |
| September 29, 2026 | 172.65 | 166 | 166 | 172.65 | 164.08 | 284,154 |
| September 28, 2026 | 173.81 | 175.54 | 175.54 | 176 | 171.84 | 223,867 |
| September 25, 2026 | 171.22 | 174.43 | 174.43 | 174.61 | 170.88 | 182,649 |
| September 24, 2026 | 179.24 | 172.01 | 172.01 | 179.63 | 165.98 | 514,041 |
| September 23, 2026 | 184.83 | 180.4 | 180.4 | 189.99 | 180.19 | 200,483 |
| September 22, 2026 | 176.31 | 188.57 | 188.57 | 189.81 | 174.32 | 327,942 |
| September 21, 2026 | 176.39 | 175.49 | 175.49 | 178.8 | 174.63 | 250,410 |
| September 18, 2026 | 177.34 | 174.22 | 174.22 | 179.09 | 172.52 | 630,342 |
| September 17, 2026 | 192.84 | 184.73 | 184.73 | 194.77 | 184.45 | 219,277 |
| September 16, 2026 | 191.45 | 189.49 | 189.49 | 197.99 | 187.85 | 335,804 |
| September 15, 2026 | 197.83 | 188.62 | 188.62 | 199.97 | 184.55 | 440,897 |
| September 11, 2026 | 217 | 209.41 | 209.41 | 217.82 | 206.8 | 412,534 |
| September 10, 2026 | 223.21 | 217.73 | 217.73 | 225.01 | 217.01 | 192,800 |
| September 09, 2026 | 228.96 | 226.94 | 226.94 | 233.13 | 225.65 | 268,663 |
| September 08, 2026 | 222.03 | 223.74 | 223.74 | 230 | 221.62 | 259,055 |
| September 04, 2026 | 216.26 | 225.41 | 225.41 | 227.29 | 216.26 | 248,044 |
| September 03, 2026 | 234.95 | 217.18 | 217.18 | 235 | 212.21 | 340,166 |
| September 02, 2026 | 232 | 233.29 | 233.29 | 242.5 | 231.12 | 312,281 |
| September 01, 2026 | 235.72 | 233.41 | 233.41 | 236.7 | 230 | 342,179 |
| August 31, 2026 | 229.68 | 235.7 | 235.7 | 238.35 | 228.2 | 420,696 |
| August 28, 2026 | 224.02 | 226.23 | 226.23 | 235 | 224.02 | 326,363 |
| August 27, 2026 | 215.96 | 227.38 | 227.38 | 229.05 | 214.45 | 369,507 |
| August 26, 2026 | 217.17 | 217.92 | 217.92 | 224 | 210.62 | 349,557 |
| August 25, 2026 | 210 | 215.63 | 215.63 | 217.75 | 203.72 | 312,362 |
| August 24, 2026 | 210 | 209.93 | 209.93 | 218.94 | 207.02 | 464,154 |
| August 21, 2026 | 200.75 | 210.01 | 210.01 | 211.87 | 200.75 | 519,423 |
| August 20, 2026 | 188.15 | 194.3 | 194.3 | 195.45 | 187.26 | 509,015 |
| August 19, 2026 | 173.92 | 194.42 | 194.42 | 195.53 | 172.04 | 552,429 |
| August 18, 2026 | 166.47 | 169.44 | 169.44 | 171 | 165.67 | 342,460 |
| August 17, 2026 | 165.15 | 169.01 | 169.01 | 169.98 | 162.5 | 447,249 |
| August 14, 2026 | 157.93 | 166.05 | 166.05 | 166.51 | 157.41 | 254,102 |
| August 13, 2026 | 156.08 | 155.6 | 155.6 | 162.22 | 154.36 | 334,085 |
| August 12, 2026 | 155.56 | 159.52 | 159.52 | 159.79 | 152.66 | 319,227 |
| August 11, 2026 | 154.87 | 153.8 | 153.8 | 157.99 | 152.36 | 207,524 |
| August 10, 2026 | 149.24 | 153.81 | 153.81 | 154.45 | 146.29 | 241,733 |
| August 07, 2026 | 147.5 | 151.95 | 151.95 | 153 | 144.75 | 300,056 |
| August 06, 2026 | 148 | 152.12 | 152.12 | 156.44 | 145 | 412,304 |
| August 05, 2026 | 143 | 146.12 | 146.12 | 147.47 | 140.49 | 359,554 |
| August 04, 2026 | 139.67 | 140.59 | 140.59 | 142.76 | 138.73 | 322,430 |
| August 03, 2026 | 136 | 138.4 | 138.4 | 142.35 | 133.64 | 421,707 |
| July 31, 2026 | 144.7 | 137.16 | 137.16 | 144.73 | 135.91 | 389,627 |
| July 30, 2026 | 139.86 | 143.81 | 143.81 | 144.04 | 136.25 | 206,230 |
| July 29, 2026 | 142.25 | 139.16 | 139.16 | 142.93 | 135.45 | 327,074 |
| July 28, 2026 | 143.15 | 145.07 | 145.07 | 147.43 | 141.66 | 302,671 |