Alpha Metallurgical Resources, Inc. (AMR) NYSE

Currency In USD

AMR Historical Return

If you invested $1000 in Alpha Metallurgical Resources, Inc. (AMR) since IPO date, it would be worth $10,396.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,083.72, while $1000 invested 1 year ago would be worth $1,484.9. This corresponds to total returns of 939.65%, 508.37%, 48.49%, respectively, with annualized returns of 26.51%, 43.49%, 48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	200.75	210.01	210.01	211.87	200.75	519,423
August 20, 2026	188.15	194.3	194.3	195.45	187.26	509,015
August 19, 2026	173.92	194.42	194.42	195.53	172.04	552,429
August 18, 2026	166.47	169.44	169.44	171	165.67	342,460
August 17, 2026	165.15	169.01	169.01	169.98	162.5	447,249
August 14, 2026	157.93	166.05	166.05	166.51	157.41	254,102
August 13, 2026	156.08	155.6	155.6	162.22	154.36	334,085
August 12, 2026	155.56	159.52	159.52	159.79	152.66	319,227
August 11, 2026	154.87	153.8	153.8	157.99	152.36	207,524
August 10, 2026	149.24	153.81	153.81	154.45	146.29	241,733
August 07, 2026	147.5	151.95	151.95	153	144.75	300,056
August 06, 2026	148	152.12	152.12	156.44	145	412,304
August 05, 2026	143	146.12	146.12	147.47	140.49	359,554
August 04, 2026	139.67	140.59	140.59	142.76	138.73	322,430
August 03, 2026	136	138.4	138.4	142.35	133.64	421,707
July 31, 2026	144.7	137.16	137.16	144.73	135.91	389,627
July 30, 2026	139.86	143.81	143.81	144.04	136.25	206,230
July 29, 2026	142.25	139.16	139.16	142.93	135.45	327,074
July 28, 2026	143.15	145.07	145.07	147.43	141.66	302,671
July 27, 2026	142.94	145.54	145.54	147.16	140	609,094
July 23, 2026	146.61	143.21	143.21	149.03	141.93	236,672
July 22, 2026	143.1	146.27	146.27	147.5	142.75	203,007
July 21, 2026	142.58	142.04	142.04	147.47	141.7	202,178
July 20, 2026	143.75	143.76	143.76	144.86	140.83	242,884
July 17, 2026	145.19	143.8	143.8	145.41	141.63	191,446
July 16, 2026	156.05	145.22	145.22	156.1	144.97	180,508
July 15, 2026	155.35	152.57	152.57	156.88	150.29	199,082
July 14, 2026	151	153.94	153.94	155.75	151	219,069
July 13, 2026	147.99	148.7	148.7	150.95	145.65	245,279
July 10, 2026	147.66	146.69	146.69	148.92	144.08	343,127
July 09, 2026	151	149.97	149.97	151	147.05	200,774
July 08, 2026	152	150.96	150.96	155.15	150.89	249,565
July 07, 2026	157.63	152.03	152.03	157.65	149.31	296,673
July 06, 2026	158	157.54	157.54	162.76	156.45	234,297
July 02, 2026	159.76	160	160	164.25	157.3	203,751
July 01, 2026	164.85	157.4	157.4	170	157.16	255,218
June 30, 2026	165	164.94	164.94	166.96	161.9	179,296
June 29, 2026	162.76	164.26	164.26	167.8	160.44	160,607
June 26, 2026	166.88	165.25	165.25	171.97	162.54	251,113
June 25, 2026	164	168.18	168.18	168.55	161.87	170,164
June 24, 2026	163.98	163.39	163.39	166.07	159.34	319,325
June 23, 2026	174.87	166.68	166.68	174.87	166.1	319,357
June 22, 2026	181.78	175.09	175.09	182.9	172.34	367,033
June 18, 2026	194.22	185.77	185.77	194.81	185.1	339,146
June 17, 2026	194.83	193.37	193.37	198.57	190.88	259,758
June 16, 2026	190	187.8	187.8	192.07	185	156,608
June 15, 2026	201	190.29	190.29	201	190.16	210,896
June 12, 2026	190.38	200.82	200.82	202.28	190.38	286,734
June 11, 2026	196.08	189.13	189.13	196.96	186.72	297,470
June 10, 2026	195.52	194.29	194.29	203.61	192.33	186,724
June 09, 2026	201.4	193.58	193.58	201.4	188.58	218,664
June 08, 2026	207	202.19	202.19	208	195.16	228,997
June 05, 2026	213.28	202.38	202.38	213.97	200.63	262,648
June 04, 2026	209.59	215.21	215.21	220.58	209.59	195,235
June 03, 2026	213.8	212.78	212.78	219.16	207.64	243,504
June 02, 2026	213.95	217.9	217.9	222	212.98	245,645
June 01, 2026	203.19	215.37	215.37	219.25	203.07	332,667
May 29, 2026	212.88	198.97	198.97	214.44	194.98	455,006
May 28, 2026	199.78	213.72	213.72	214	196.99	276,530
May 27, 2026	189.94	200.9	200.9	203.92	186.35	407,631