Ameresco, Inc. (AMRC) NYSE

Currency In USD

AD

AMRC Historical Return

If you invested $1000 in Ameresco, Inc. (AMRC) 10 years ago, it would be worth $4,315 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.95, while $1000 invested 1 year ago would be worth $767.79. This corresponds to total returns of 331.5%, -73.41%, -23.22%, respectively, with annualized returns of 15.74%, -23.26%, -23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625.5325.8925.8926.4924.89728,957
November 11, 202627.926.5126.5128.6126.36869,524
November 10, 202623.7527.6227.6227.6723.661.18M
November 09, 202622.4822.4522.4523.4222.15786,962
November 06, 202619.8821.6121.6121.7319.75956,136
November 05, 202620.5819.1519.1520.8818.091.12M
November 04, 202623.1521.2521.2523.7321.24508,482
November 03, 202621.3822.2822.2822.4321.06525,715
November 02, 202620.8520.9620.9621.9920.33478,060
October 30, 202619.9720.3120.3120.6219.68504,082
October 29, 202620.42212121.5620.02381,373
October 28, 202619.9620.3120.3120.6319.04891,394
October 27, 202618.9219.9219.9220.518.86709,639
October 26, 202618.6818.3218.3218.9518.27622,325
October 23, 202618.818.5318.5319.0418.35483,147
October 22, 202619.519.0819.082018.83635,272
October 21, 202619.2919.8419.8419.9619491,854
October 20, 202618.6318.7518.7519.3818.38450,522
October 19, 202620.0518.8618.8620.0518.42549,351
October 16, 202619.9819.519.520.619.3678,180
October 15, 202619.620.0920.0920.1719.02791,456
October 14, 202620.4420.1120.1120.519.89631,867
October 13, 202620.7320.8920.892120.24552,443
October 12, 202621.0820.8920.8921.220.61264,563
October 09, 202621.2621.3321.3321.7320.91369,131
October 08, 202621.6621.0121.0122.0520.56565,628
October 07, 202622.1521.9321.9322.1521.32455,314
October 06, 202621.8722.6822.6822.7521.71383,963
October 05, 202621.621.4921.4921.8420.58645,609
October 02, 202621.6321.5721.5722.4821.53380,430
October 01, 202620.65212121.2320.18588,011
September 30, 202621.2920.7120.7121.5620.68477,324
September 29, 202620.7121.0321.0321.3220.37699,641
September 28, 202621.0320.3220.3221.3620.26457,004
September 25, 202621.9821.4821.4822.3121.39613,096
September 24, 202622.0921.6721.6722.0920.96481,107
September 23, 202623.9222.7322.7324.0922.7399,775
September 22, 202624.3224.2224.2224.523.84612,238
September 21, 202624.0824.0824.0824.6523.86467,734
September 18, 202624.2323.7523.7524.2322.911.23M
September 17, 202623.5523.723.724.5423.3639,542
September 16, 202622.922.8622.8622.9922.22454,367
September 15, 202622.9922.3522.3523.1221.81809,180
September 11, 202623.123.7823.7824.0923.1516,107
September 10, 202622.1322.7922.7923.1522.05665,776
September 09, 202623.9622.822.824.3622.65452,600
September 08, 202623.523.9323.9324.5323.46558,169
September 04, 202622.823.1523.1523.4422.53604,149
September 03, 202621.9622.7722.7722.821.63723,088
September 02, 202622.3521.8221.8222.9221.77736,870
September 01, 20262222.622.622.6521.91802,452
August 31, 202621.7522.1222.1222.3721.68571,733
August 28, 202623.3521.9921.9923.4721.83618,441
August 27, 20262322.9122.9123.122.37687,901
August 26, 202622.8522.1622.162321.6639,842
August 25, 202621.5222.0722.0722.4420.62984,127
August 24, 202621.1920.9720.9721.2920.38965,353
August 21, 202622.5121.3821.3822.6321.3791,502
August 20, 202624.4122.1922.1924.4722.071.94M
August 19, 202625.7425.3525.3526.7325.28643,405
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved