American Funds American Mutual Fund (AMRFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds American Mutual Fund (AMRFX) 10 years ago, it would be worth $2,979.7 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.06, while $1000 invested 1 year ago would be worth $1,157.77. This corresponds to total returns of 197.97%, 64.31%, 15.78%, respectively, with annualized returns of 11.53%, 10.45%, 15.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| June 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| June 09, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| June 08, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| June 05, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| June 04, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| June 03, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| June 02, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| June 01, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| May 29, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| May 28, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| May 27, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| May 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| May 22, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| May 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| May 20, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| May 19, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| May 18, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| May 15, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| May 14, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| May 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| May 12, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| May 11, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| May 08, 2026 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| May 07, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| May 06, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| May 05, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| May 04, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| May 01, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| April 30, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| April 29, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| April 28, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| April 27, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| April 24, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| April 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| April 22, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| April 21, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| April 20, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| April 17, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| April 16, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| April 15, 2026 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| April 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| April 13, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| April 10, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| April 09, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| April 08, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| April 07, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| April 06, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| April 02, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| April 01, 2026 | 58.44 | 58.44 | 58.55 | 58.44 | 58.44 | 0 |
| March 31, 2026 | 57.37 | 57.37 | 58.44 | 57.37 | 57.37 | 0 |
| March 30, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| March 27, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| March 26, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| March 25, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| March 24, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| March 23, 2026 | 57.96 | 57.96 | 58.47 | 57.96 | 57.96 | 0 |
| March 20, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| March 19, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| March 18, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0 |