61.12
+0.07(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| September 04, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| September 03, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| September 02, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| August 29, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| August 28, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| August 27, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| August 26, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| August 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| August 22, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| August 21, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| August 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| August 19, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| August 18, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| August 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| August 14, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| August 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| August 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| August 11, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| August 08, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| August 07, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| August 06, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| August 05, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| August 04, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| August 01, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| July 31, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| July 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| July 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| July 28, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| July 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| July 24, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| July 23, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| July 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| July 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| July 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| July 17, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| July 16, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| July 15, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| July 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| July 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| July 10, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| July 09, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| July 08, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| July 07, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| July 03, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| July 02, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| July 01, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| June 30, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| June 27, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| June 26, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| June 25, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| June 24, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| June 23, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| June 20, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| June 18, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| June 17, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| June 16, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| June 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| June 12, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| June 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |