55.21
+0.29(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 14, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
January 13, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
January 10, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
January 08, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
January 07, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
January 06, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
January 03, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
January 02, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
December 31, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
December 30, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
December 27, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
December 26, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
December 24, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
December 23, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
December 20, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
December 19, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
December 18, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
December 17, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
December 16, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
December 13, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
December 12, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
December 11, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
December 10, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
December 09, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
December 06, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
December 05, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
December 04, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
December 03, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
December 02, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
November 29, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
November 27, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
November 26, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
November 25, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
November 22, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
November 21, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
November 20, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
November 19, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
November 18, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
November 15, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
November 14, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
November 13, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
November 12, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
November 11, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
November 08, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
November 07, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
November 06, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
November 05, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
November 04, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
November 01, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
October 31, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
October 30, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
October 29, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
October 28, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
October 25, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
October 24, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
October 23, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
October 22, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
October 21, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
October 18, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
October 17, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |