58.20
-0.1612(-0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 18, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
September 17, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
September 16, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
September 13, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
September 12, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
September 11, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
September 10, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
September 09, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
September 06, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
September 05, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
September 04, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
September 03, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
August 30, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
August 29, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
August 28, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
August 27, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 26, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
August 23, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
August 22, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
August 21, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
August 20, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
August 19, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
August 16, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 15, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
August 14, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
August 13, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
August 12, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 09, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
August 08, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 07, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
August 06, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
August 05, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
August 02, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
August 01, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
July 31, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
July 30, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
July 29, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
July 26, 2024 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
July 25, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 24, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
July 23, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
July 22, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
July 19, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
July 18, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
July 17, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
July 16, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
July 15, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
July 12, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
July 11, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
July 10, 2024 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
July 09, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
July 08, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
July 05, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
July 03, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
July 02, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 01, 2024 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
June 28, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
June 27, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
June 26, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
June 25, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |