62.55
-0.16(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| October 21, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 20, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| October 17, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| October 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| October 15, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| October 14, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| October 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| October 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| October 09, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| October 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| October 07, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 06, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| October 02, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| October 01, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| September 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| September 29, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 26, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| September 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| September 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| September 23, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| September 22, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| September 19, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| September 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| September 17, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| September 16, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| September 15, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 12, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| September 11, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| September 10, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| September 09, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| September 08, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| September 05, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| September 04, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| September 03, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| September 02, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| August 29, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| August 28, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| August 27, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| August 26, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| August 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| August 22, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| August 21, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| August 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| August 19, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| August 18, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| August 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| August 14, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| August 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| August 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| August 11, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| August 08, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| August 07, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| August 06, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| August 05, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| August 04, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| August 01, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| July 31, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| July 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |