American Funds American Mutual Fund (AMRFX) NASDAQ

58.20

-0.1612(-0.28%)

Updated at September 18 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
September 18, 2024	58.2	58.2	58.2	58.2	58.2
September 17, 2024	58.61	58.61	58.61	58.61	58.61
September 16, 2024	58.73	58.73	58.73	58.73	58.73
September 13, 2024	58.43	58.43	58.43	58.43	58.43
September 12, 2024	58.05	58.05	58.05	58.05	58.05
September 11, 2024	57.76	57.76	57.76	57.76	57.76
September 10, 2024	57.68	57.68	57.68	57.68	57.68
September 09, 2024	57.53	57.53	57.53	57.53	57.53
September 06, 2024	56.9	56.9	56.9	56.9	56.9
September 05, 2024	57.48	57.48	57.48	57.48	57.48
September 04, 2024	57.88	57.88	57.88	57.88	57.88
September 03, 2024	57.82	57.82	57.82	57.82	57.82
August 30, 2024	58.53	58.53	58.53	58.53	58.53
August 29, 2024	58.08	58.08	58.08	58.08	58.08
August 28, 2024	57.99	57.99	57.99	57.99	57.99
August 27, 2024	58.07	58.07	58.07	58.07	58.07
August 26, 2024	57.97	57.97	57.97	57.97	57.97
August 23, 2024	57.94	57.94	57.94	57.94	57.94
August 22, 2024	57.42	57.42	57.42	57.42	57.42
August 21, 2024	57.6	57.6	57.6	57.6	57.6
August 20, 2024	57.4	57.4	57.4	57.4	57.4
August 19, 2024	57.48	57.48	57.48	57.48	57.48
August 16, 2024	57.14	57.14	57.14	57.14	57.14
August 15, 2024	57.08	57.08	57.08	57.08	57.08
August 14, 2024	56.54	56.54	56.54	56.54	56.54
August 13, 2024	56.27	56.27	56.27	56.27	56.27
August 12, 2024	55.63	55.63	55.63	55.63	55.63
August 09, 2024	55.73	55.73	55.73	55.73	55.73
August 08, 2024	55.58	55.58	55.58	55.58	55.58
August 07, 2024	54.94	54.94	54.94	54.94	54.94
August 06, 2024	54.94	54.94	54.94	54.94	54.94
August 05, 2024	54.49	54.49	54.49	54.49	54.49
August 02, 2024	55.81	55.81	55.81	55.81	55.81
August 01, 2024	56.43	56.43	56.43	56.43	56.43
July 31, 2024	56.73	56.73	56.73	56.73	56.73
July 30, 2024	56.38	56.38	56.38	56.38	56.38
July 29, 2024	56.19	56.19	56.19	56.19	56.19
July 26, 2024	56.2	56.2	56.2	56.2	56.2
July 25, 2024	55.52	55.52	55.52	55.52	55.52
July 24, 2024	55.36	55.36	55.36	55.36	55.36
July 23, 2024	55.94	55.94	55.94	55.94	55.94
July 22, 2024	55.94	55.94	55.94	55.94	55.94
July 19, 2024	55.55	55.55	55.55	55.55	55.55
July 18, 2024	55.83	55.83	55.83	55.83	55.83
July 17, 2024	56.22	56.22	56.22	56.22	56.22
July 16, 2024	56.28	56.28	56.28	56.28	56.28
July 15, 2024	55.66	55.66	55.66	55.66	55.66
July 12, 2024	55.58	55.58	55.58	55.58	55.58
July 11, 2024	55.36	55.36	55.36	55.36	55.36
July 10, 2024	55.2	55.2	55.2	55.2	55.2
July 09, 2024	54.71	54.71	54.71	54.71	54.71
July 08, 2024	54.78	54.78	54.78	54.78	54.78
July 05, 2024	54.76	54.76	54.76	54.76	54.76
July 03, 2024	54.59	54.59	54.59	54.59	54.59
July 02, 2024	54.53	54.53	54.53	54.53	54.53
July 01, 2024	54.3	54.3	54.3	54.3	54.3
June 28, 2024	54.38	54.38	54.38	54.38	54.38
June 27, 2024	54.36	54.36	54.36	54.36	54.36
June 26, 2024	54.38	54.38	54.38	54.38	54.38
June 25, 2024	54.51	54.51	54.51	54.51	54.51