American Funds American Mutual Fund (AMRFX) NASDAQ

60.72

-0.15(-0.25%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202560.7260.7260.7260.7260.720
August 14, 202560.8760.8760.8760.8760.870
August 13, 202560.8960.8960.8960.8960.890
August 12, 202560.7160.7160.7160.7160.710
August 11, 202560.1160.1160.1160.1160.110
August 08, 202560.2660.2660.2660.2660.260
August 07, 202559.9959.9959.9959.9959.990
August 06, 202560.0360.0360.0360.0360.030
August 05, 202560.0360.0360.0360.0360.030
August 04, 202560.3460.3460.3460.3460.340
August 01, 202559.5859.5859.5859.5859.580
July 31, 202560.0960.0960.0960.0960.090
July 30, 202560.5460.5460.5460.5460.540
July 29, 202560.7260.7260.7260.7260.720
July 28, 202560.7560.7560.7560.7560.750
July 25, 202561.0561.0561.0561.0561.050
July 24, 202560.7760.7760.7760.7760.770
July 23, 202560.7660.7660.7660.7660.760
July 22, 202560.2960.2960.2960.2960.290
July 21, 202560.0660.0660.0660.0660.060
July 18, 202560.0360.0360.0360.0360.030
July 17, 202560.0760.0760.0760.0760.070
July 16, 202559.9159.9159.9159.9159.910
July 15, 202559.6459.6459.6459.6459.640
July 14, 202560.1560.1560.1560.1560.150
July 11, 202559.9959.9959.9959.9959.990
July 10, 202560.260.260.260.260.20
July 09, 202559.9559.9559.9559.9559.950
July 08, 202559.6859.6859.6859.6859.680
July 07, 202559.7259.7259.7259.7259.720
July 03, 202560.0660.0660.0660.0660.060
July 02, 202559.6759.6759.6759.6759.670
July 01, 202559.5759.5759.5759.5759.570
June 30, 202559.3659.3659.3659.3659.360
June 27, 202558.9958.9958.9958.9958.990
June 26, 202558.8558.8558.8558.8558.850
June 25, 202558.4258.4258.4258.4258.420
June 24, 202558.2658.2658.2658.2658.260
June 23, 202558.2658.2658.2658.2658.260
June 20, 202557.8257.8257.8257.8257.820
June 18, 202557.8257.8257.8257.8257.820
June 17, 202557.8457.8457.8457.8457.840
June 16, 202558.358.358.358.358.30
June 13, 202558.0858.0858.0858.0858.080
June 12, 202558.5458.5458.5458.5458.540
June 11, 202558.2158.2158.2158.2158.210
June 10, 202558.3358.3358.3358.3358.330
June 09, 202558.2658.2658.2658.2658.260
June 06, 202558.2858.2858.2858.2858.280
June 05, 202557.9657.9657.9657.9657.960
June 04, 202558585858580
June 03, 202558585858580
June 02, 202557.7557.7557.7557.7557.750
May 30, 202557.5357.5357.5357.5357.530
May 29, 202557.3557.3557.3557.3557.350
May 28, 202557.1257.1257.1257.1257.120
May 27, 202557.4157.4157.4157.4157.410
May 23, 202556.4956.4956.4956.4956.490
May 22, 202556.6256.6256.6256.6256.620
May 21, 202556.7656.7656.7656.7656.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved