59.36
+0.37(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
June 27, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
June 26, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
June 25, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
June 24, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
June 23, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
June 20, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
June 18, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
June 17, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
June 16, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
June 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
June 12, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
June 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
June 10, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
June 09, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
June 06, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
June 05, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
June 04, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
June 03, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
June 02, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
May 30, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
May 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
May 28, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
May 27, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
May 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
May 22, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
May 21, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
May 20, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
May 19, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
May 16, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
May 15, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
May 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
May 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
May 12, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
May 09, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
May 08, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
May 07, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
May 06, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
May 05, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
May 02, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
May 01, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
April 30, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
April 29, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
April 28, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
April 25, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
April 24, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
April 23, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
April 22, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
April 21, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
April 17, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
April 16, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
April 15, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
April 14, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
April 11, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
April 10, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
April 09, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
April 08, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
April 07, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
April 04, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
April 03, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |