A-Mark Precious Metals, Inc. (AMRK) NASDAQ

25.79

-0.26(-1.00%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202425.9625.7925.7926.4425.58555,458
December 19, 202427.1326.0526.0527.4825.82558,120
December 18, 202427.5127.0527.0528.1426.75315,834
December 17, 202427.7927.2527.2528.1627.19335,500
December 16, 202428.36282828.4227.6328,600
December 13, 202427.9128.4228.4228.5327.27319,395
December 12, 202428.1128.1928.1928.8327.83246,805
December 11, 202428.5628.3328.3328.9928.25259,000
December 10, 202428.6428.628.628.9528.39165,300
December 09, 202428.7928.828.829.9328.72231,400
December 06, 202430.1128.7528.7530.2527.91529,535
December 05, 202429.7930.1130.1130.3329.53164,700
December 04, 202429.4829.7629.7630.529.25256,400
December 03, 202429.9229.7129.7129.9229.42194,650
December 02, 202430.3529.9929.9930.3529.36179,219
November 29, 202430.530.330.331.0730.1685,329
November 27, 202430.2230.4830.4830.9330.03246,700
November 26, 202429.9829.8729.8730.1629.59192,730
November 25, 202429.8230.2330.2330.3529.25223,537
November 22, 202429.9629.7429.7429.9629.15231,847
November 21, 202430.8529.9129.913129.84208,516
November 20, 202429.9629.9629.9630.1429.6947,481
November 19, 202428.8230.0930.0930.4528.57427,256
November 18, 20242929.2329.2329.3428.9493,783
November 15, 202429.9228.928.930.2528.5293,861
November 14, 202430.1429.5529.5530.4229.19339,600
November 13, 202430.6330.2530.2531.4829.98414,784
November 12, 202430.8230.4430.4431.6430.3380,214
November 11, 202431.4131.3131.3131.4129.53622,942
November 08, 202431.8631.5831.5832.931.08793,800
November 07, 202433.4531.5931.5935.9931.321.38M
November 06, 202436.837.6337.6338.3636.6340,709
November 05, 202438.0337.6437.6438.5737.59198,107
November 04, 202437.437.8537.8538.1237.22187,100
November 01, 202439.1937.2837.2839.3536.88420,540
October 31, 202438.8538.8538.8539.1338.44333,512
October 30, 202439.0839.139.139.7739.01107,617
October 29, 202439.3439.2939.2939.8738.87122,857
October 28, 202439.3339.5739.5739.8139.29100,400
October 25, 202439.6939.0539.0540.1738.84151,206
October 24, 202439.8639.5439.5440.1139.17242,500
October 23, 202440.939.5339.5341.0139.09311,700
October 22, 202441.7741.1341.1342.1241.13143,721
October 21, 202443.9741.741.74441.49211,291
October 18, 202442.8943.5543.5544.6442.7225,600
October 17, 202442.8742.6242.6242.8742.02135,701
October 16, 202441.9242.7842.7843.1841.55159,439
October 15, 202441.9341.4641.4642.3641.43135,827
October 14, 202441.7941.9141.9142.1641.471,708
October 11, 202441.4441.9341.9342.3741.43197,900
October 10, 202440.9441.3441.3441.3440.26213,246
October 09, 202441.4540.7840.7841.540.6176,645
October 08, 20244241.6241.6242.0641.02270,700
October 07, 202443.9442.2842.0844.1441.37260,000
October 04, 202445.144.0243.8145.3944237,900
October 03, 202444.2744.644.3944.6143.93232,500
October 02, 202444.3244.6844.4744.9843.92253,244
October 01, 202444.3444.4344.2244.5343.2294,300
September 30, 202445.0344.1643.9545.0343.9155,200
September 27, 202445.2844.9944.7846.3144.78262,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved