A-Mark Precious Metals, Inc. (AMRK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMRK Historical Return
If you invested $1000 in A-Mark Precious Metals, Inc. (AMRK) 10 years ago, it would be worth $8,950.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.66, while $1000 invested 1 year ago would be worth $2,291.32. This corresponds to total returns of 795.02%, 120.07%, 129.13%, respectively, with annualized returns of 24.49%, 17.08%, 129.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMRK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 50.27 | 51.29 | 51.29 | 51.38 | 47.7 | 1.17M |
| January 30, 2026 | 51.11 | 51.85 | 51.85 | 53.32 | 50.09 | 1.13M |
| January 29, 2026 | 56.51 | 53.53 | 53.53 | 57.66 | 52.3 | 1.84M |
| January 28, 2026 | 52.3 | 53.99 | 53.99 | 55.63 | 52 | 1.62M |
| January 27, 2026 | 44.43 | 51.15 | 51.15 | 52.92 | 44.43 | 2.11M |
| January 26, 2026 | 44 | 44.1 | 44.1 | 44.47 | 42.7 | 858,276 |
| January 23, 2026 | 44 | 43.11 | 43.11 | 44.31 | 42.61 | 514,119 |
| January 22, 2026 | 42.87 | 43.85 | 43.85 | 44.3 | 42.82 | 495,431 |
| January 21, 2026 | 42.42 | 42.67 | 42.67 | 43.04 | 40.9 | 541,275 |
| January 20, 2026 | 42.4 | 42.14 | 42.14 | 43.28 | 42 | 636,700 |
| January 16, 2026 | 41.1 | 41.91 | 41.91 | 42.29 | 40.59 | 643,676 |
| January 15, 2026 | 39.45 | 40.09 | 40.09 | 40.44 | 38.63 | 453,545 |
| January 14, 2026 | 42.08 | 39.82 | 39.82 | 42.5 | 39.08 | 983,948 |
| January 13, 2026 | 43.28 | 41.68 | 41.68 | 43.49 | 41.1 | 797,582 |
| January 12, 2026 | 40.97 | 42.83 | 42.83 | 43.42 | 40.39 | 1.17M |
| January 09, 2026 | 38.21 | 39 | 39 | 39.48 | 38.16 | 569,130 |
| January 08, 2026 | 37.3 | 38.07 | 38.07 | 38.3 | 37.12 | 351,879 |
| January 07, 2026 | 37.75 | 37.88 | 37.88 | 38.1 | 36.54 | 467,469 |
| January 06, 2026 | 36.4 | 38.05 | 38.05 | 38.06 | 36 | 693,104 |
| January 05, 2026 | 35.87 | 36.33 | 36.33 | 36.65 | 34.57 | 586,198 |
| January 02, 2026 | 34.3 | 34.77 | 34.77 | 34.94 | 34.05 | 368,099 |
| December 31, 2025 | 34.14 | 34.05 | 34.05 | 34.36 | 33.55 | 401,768 |
| December 30, 2025 | 33.77 | 33.45 | 33.45 | 33.89 | 33.14 | 478,929 |
| December 29, 2025 | 33.75 | 33.42 | 33.42 | 34.05 | 32.76 | 544,009 |
| December 26, 2025 | 35.71 | 34.59 | 34.59 | 35.71 | 33.76 | 519,357 |
| December 24, 2025 | 33.85 | 34.79 | 34.79 | 35.16 | 33.4 | 632,887 |
| December 23, 2025 | 33.7 | 33.74 | 33.74 | 34.71 | 33.7 | 1.24M |
| December 22, 2025 | 33.33 | 33.73 | 33.73 | 34.14 | 33.2 | 1.11M |
| December 19, 2025 | 32.65 | 33.16 | 33.16 | 34.42 | 32.58 | 1.28M |
| December 18, 2025 | 33 | 32.63 | 32.63 | 33.66 | 32.54 | 864,995 |
| December 17, 2025 | 32.56 | 32.7 | 32.7 | 32.76 | 31.3 | 786,670 |
| December 16, 2025 | 31.75 | 32.16 | 32.16 | 32.63 | 31.44 | 818,868 |
| December 15, 2025 | 32.4 | 31.75 | 31.75 | 32.5 | 30.65 | 887,320 |
| December 12, 2025 | 32 | 31.72 | 31.72 | 32.44 | 31.03 | 963,240 |
| December 11, 2025 | 30.77 | 31.38 | 31.38 | 32.02 | 30.77 | 523,785 |
| December 10, 2025 | 31.02 | 31.37 | 31.37 | 31.61 | 30.56 | 498,347 |
| December 09, 2025 | 30.4 | 31.08 | 31.08 | 31.47 | 30.15 | 398,463 |
| December 08, 2025 | 31.1 | 30.33 | 30.33 | 31.43 | 29.93 | 403,924 |
| December 05, 2025 | 30.87 | 30.89 | 30.89 | 31.58 | 30.75 | 303,382 |
| December 04, 2025 | 31 | 30.76 | 30.76 | 31.05 | 30.3 | 277,841 |
| December 03, 2025 | 30.15 | 31.38 | 31.38 | 32.5 | 29.78 | 361,447 |
| December 02, 2025 | 30.1 | 29.78 | 29.78 | 30.2 | 28.83 | 224,111 |
| December 01, 2025 | 28.63 | 29.25 | 29.25 | 29.47 | 28.5 | 383,275 |
| November 28, 2025 | 27.44 | 28.71 | 28.71 | 28.75 | 27.22 | 258,800 |
| November 26, 2025 | 26.57 | 27.27 | 27.27 | 27.37 | 26.5 | 195,611 |
| November 25, 2025 | 26.27 | 26.57 | 26.57 | 26.6 | 26.03 | 181,744 |
| November 24, 2025 | 26.44 | 26.04 | 26.04 | 26.48 | 25.83 | 242,908 |
| November 21, 2025 | 25.8 | 26.44 | 26.44 | 27.1 | 25.48 | 307,139 |
| November 20, 2025 | 25.96 | 25.86 | 25.86 | 27.31 | 25.81 | 541,200 |
| November 19, 2025 | 25.71 | 25.72 | 25.72 | 26.3 | 25.04 | 616,548 |
| November 18, 2025 | 25.09 | 25.62 | 25.42 | 25.72 | 24.78 | 320,218 |
| November 17, 2025 | 25.23 | 25.38 | 25.18 | 25.95 | 24.9 | 384,400 |
| November 14, 2025 | 24.85 | 25.24 | 25.04 | 25.4 | 24.5 | 486,506 |
| November 13, 2025 | 26.17 | 25.43 | 25.23 | 26.59 | 25.28 | 492,449 |
| November 12, 2025 | 26.09 | 26.29 | 26.08 | 26.5 | 25.93 | 260,176 |
| November 11, 2025 | 26.91 | 26.01 | 25.81 | 26.91 | 25.4 | 288,502 |
| November 10, 2025 | 26.05 | 27.11 | 26.9 | 27.48 | 25.9 | 353,700 |
| November 07, 2025 | 24.3 | 25.29 | 25.09 | 26.87 | 23 | 565,279 |
| November 06, 2025 | 25.1 | 24.99 | 24.79 | 25.29 | 24.11 | 412,648 |
| November 05, 2025 | 24.97 | 24.84 | 24.65 | 25.15 | 24.12 | 507,748 |
AD
