A-Mark Precious Metals, Inc. (AMRK) NASDAQ

24.09

+0.2538(+1.06%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9823.8423.8424.4823.65208,767
September 04, 202523.823.8723.8724.0223.56211,706
September 03, 202523.4623.8523.8523.9323.21279,279
September 02, 202523.423.5623.5623.8423.03213,813
August 29, 202523.123.4123.4123.4122.88127,500
August 28, 202522.9222.9722.9723.0322.53120,127
August 27, 202523.222.9122.9123.4422.7168,318
August 26, 202523.7223.4323.4324.0523.27169,034
August 25, 202523.9823.823.824.8823.77286,600
August 22, 202522.8124.0824.0824.2922.81329,245
August 21, 202522.6622.6222.6222.7122.11179,500
August 20, 202523.322.8122.8123.3922.75228,559
August 19, 202523.5523.1723.1723.9123.03148,100
August 18, 202523.4923.5923.5923.6423.29152,800
August 15, 202523.423.4423.4423.5622.98296,503
August 14, 202523.3823.2423.2423.423.04135,118
August 13, 20252323.6423.6423.8222.77179,146
August 12, 20252222.9322.9323.0322173,894
August 11, 202522.0821.9121.9122.3121.61151,600
August 08, 202522.3222.0522.0522.9222204,026
August 07, 202522.5222.1822.1822.7421.88143,082
August 06, 202521.7722.2822.2822.321.66121,819
August 05, 202521.0621.7621.7621.8521.04120,234
August 04, 202520.6520.9520.9521.0220.65169,772
August 01, 202521.2220.5720.5721.3520.55241,800
July 31, 202521.321.2821.2821.9421.1192,499
July 30, 202521.721.4121.4121.8821.23168,201
July 29, 20252221.6721.6722.0521.58153,832
July 28, 202522.0521.8521.8522.1321.75104,817
July 25, 202521.8422.0922.0922.1121.78116,426
July 24, 202522.4821.8821.8822.521.79121,517
July 23, 202522.9122.6422.6423.0922.59143,209
July 22, 202522.2522.8122.8122.9422.11206,546
July 21, 202521.9222.0622.0622.521.92129,500
July 18, 202522.6721.8421.8422.6721.7135,682
July 17, 202522.4622.6622.4622.7722.46127,916
July 16, 202522.5422.4922.2922.6122.06202,700
July 15, 202523.7722.4822.2823.7722.43177,800
July 14, 202524.0723.5823.3724.1522.87217,104
July 11, 202523.7324.1523.9324.2123.53182,443
July 10, 202523.0323.9223.7124.0623.03242,508
July 09, 202522.3722.9922.9923.0921.91458,300
July 08, 202522.5822.3122.3122.9222.28230,051
July 07, 202522.522.5322.5322.9222.46130,002
July 03, 202522.7622.8422.8422.922.4100,448
July 02, 202522.6522.7322.7323.1222.04198,900
July 01, 202522.1822.4722.4723.1121.92245,115
June 30, 202521.2722.1822.1822.4121.21314,696
June 27, 202521.9121.1621.1621.9121.15911,900
June 26, 202521.6621.9121.9121.9321.35111,419
June 25, 202521.321.5421.5421.6421.1139,200
June 24, 202520.8321.4121.4121.4320.6184,400
June 23, 202520.8920.7420.7421.2220.54189,100
June 20, 202521.4620.9820.9821.5920.89646,501
June 18, 202521.4121.321.321.721.25147,806
June 17, 202521.5221.4121.4121.8621.3166,400
June 16, 202522.3121.5821.5822.6721.52291,310
June 13, 202521.0122.2222.2222.521357,738
June 12, 202521.4521.2621.2621.7821.22160,800
June 11, 202521.5821.621.621.8121.33202,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved