Amarin Corporation plc (AMRN) NASDAQ

14.47

+0.11(+0.77%)

Updated at June 02 04:00PM

Currency In USD

AMRN Historical Return

If you invested $1000 in Amarin Corporation plc (AMRN) 10 years ago, it would be worth $325.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.63, while $1000 invested 1 year ago would be worth $1,232.54. This corresponds to total returns of -67.41%, -84.24%, 23.25%, respectively, with annualized returns of -10.6%, -30.88%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.33	14.47	14.47	14.67	14.24	65,276
June 01, 2026	14.38	14.36	14.36	14.65	14.26	34,845
May 29, 2026	14.42	14.49	14.49	14.75	14.35	44,777
May 28, 2026	14.49	14.41	14.41	14.81	14.35	44,881
May 27, 2026	14.5	14.52	14.52	14.7	14.31	51,200
May 26, 2026	14.43	14.3	14.3	14.44	14.04	66,986
May 22, 2026	14.51	14.43	14.43	14.81	14.41	35,925
May 21, 2026	14.34	14.55	14.55	14.73	14.18	32,485
May 20, 2026	14.13	14.27	14.27	14.36	14.1	35,477
May 19, 2026	14	14.05	14.05	14.21	13.8	31,607
May 18, 2026	14.6	14.06	14.06	14.6	14.01	38,348
May 15, 2026	14.67	14.56	14.56	15.24	14.24	55,904
May 14, 2026	15.05	14.78	14.78	15.21	14.73	44,464
May 13, 2026	14.95	15.02	15.02	15.29	14.81	48,665
May 12, 2026	15	14.95	14.95	15.15	14.79	27,341
May 11, 2026	14.97	15.02	15.02	15.58	14.84	37,636
May 08, 2026	14.82	15.05	15.05	15.1	14.82	43,157
May 07, 2026	14.81	14.84	14.84	14.92	14.54	37,068
May 06, 2026	14.5	14.9	14.9	15	14.27	59,545
May 05, 2026	14.35	14.5	14.5	14.56	14.18	55,837
May 04, 2026	14.07	14.24	14.24	14.42	13.81	74,544
May 01, 2026	13.87	14.07	14.07	14.23	12.96	301,673
April 30, 2026	14.34	13.93	13.93	14.52	13.61	117,749
April 29, 2026	13.9	14.29	14.29	14.42	13.28	272,028
April 28, 2026	13.88	13.96	13.96	14.16	13.7	65,671
April 27, 2026	14.31	13.93	13.93	14.4	13.76	129,314
April 24, 2026	14.56	14.31	14.31	14.88	14	72,585
April 23, 2026	14.35	14.59	14.59	14.88	14.32	50,621
April 22, 2026	14.48	14.5	14.5	14.69	14.24	30,203
April 21, 2026	14.52	14.51	14.51	14.77	14.21	67,223
April 20, 2026	14.75	14.62	14.62	15	14.49	32,607
April 17, 2026	14.8	14.98	14.98	15.1	14.6	62,826
April 16, 2026	15	14.72	14.72	15.15	14.4	146,826
April 15, 2026	14.48	15.2	15.2	15.2	14.4	53,791
April 14, 2026	14.56	14.55	14.55	14.64	13.99	28,168
April 13, 2026	14.38	14.51	14.51	14.84	14.38	34,967
April 10, 2026	14.63	14.48	14.48	14.76	14	49,277
April 09, 2026	14.74	14.78	14.78	14.96	14.5	63,054
April 08, 2026	14.95	14.73	14.73	14.99	14.5	37,991
April 07, 2026	14.59	14.69	14.69	14.79	14.23	35,700
April 06, 2026	14.72	14.64	14.64	14.92	14.58	25,963
April 02, 2026	14.5	14.74	14.74	14.94	14.5	13,168
April 01, 2026	14.46	14.64	14.64	14.9	14.41	25,029
March 31, 2026	14.2	14.46	14.46	14.6	13.99	35,204
March 30, 2026	14.45	13.95	13.95	14.45	13.75	58,707
March 27, 2026	14.51	14.45	14.45	14.7	14.16	60,684
March 26, 2026	14.53	14.67	14.67	14.84	14.37	29,416
March 25, 2026	14.58	14.68	14.68	15	14.48	65,068
March 24, 2026	14.6	14.47	14.47	14.78	14.16	49,200
March 23, 2026	14.74	14.6	14.6	14.85	14.32	27,086
March 20, 2026	15	14.49	14.49	15.04	14.3	82,214
March 19, 2026	14.81	15	15	15.32	14.76	33,818
March 18, 2026	15.42	14.94	14.94	15.42	14.83	35,528
March 17, 2026	15.26	15.52	15.52	15.72	15.25	36,292
March 16, 2026	15.72	15.42	15.42	15.77	15.18	30,669
March 13, 2026	16.39	15.34	15.34	16.7	15.27	71,115
March 12, 2026	16.07	16.37	16.37	17	15.76	126,821
March 11, 2026	15.97	16.32	16.32	16.48	15.71	82,139
March 10, 2026	14.63	15.97	15.97	15.99	14.48	179,644
March 09, 2026	13.94	14.58	14.58	14.67	13.94	81,524