Amarin Corporation plc (AMRN) NASDAQ

Currency In USD

AD

AMRN Historical Return

If you invested $1000 in Amarin Corporation plc (AMRN) 10 years ago, it would be worth $335.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.82, while $1000 invested 1 year ago would be worth $924.22. This corresponds to total returns of -66.49%, -83.32%, -7.58%, respectively, with annualized returns of -10.35%, -30.09%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1614.8814.8815.1614.674,752
July 09, 202615.1815.1215.1215.2814.8357,127
July 08, 202615.4915.1715.1715.4914.75104,512
July 07, 202615.9315.4615.4616.0115.1166,473
July 06, 202616.3715.7315.7316.4615.6487,941
July 02, 202616.6416.3716.3716.7916.1891,696
July 01, 202615.8916.4716.4716.5715.8172,315
June 30, 202615.9415.9415.9416.2215.8183,108
June 29, 202615.8215.9215.9216.2815.5105,805
June 26, 202616.315.9115.9116.4115.8775,131
June 25, 202616.5416.3516.3516.9716.384,257
June 24, 202615.9616.4116.4116.715.81125,240
June 23, 202615.6615.9715.9716.4715.16125,021
June 22, 202616.4215.8115.8117.2515.5165,792
June 18, 202615.9216.0316.0316.3115.5587,086
June 17, 202615.2415.7715.7716.1315.1581,436
June 16, 202615.415.1715.1715.5315106,360
June 15, 202615.315.3515.3515.6315.1197,585
June 12, 20261515.2415.2415.5414.8176,193
June 11, 202614.7314.914.915.0914.6550,777
June 10, 202614.914.7614.7615.1114.6481,202
June 09, 202614.2114.8914.8915.2514.16180,735
June 08, 202613.9214.214.214.3513.9282,121
June 05, 202613.8913.9313.9314.2413.840
June 04, 202614.5513.813.81513.6296,303
June 03, 202614.4714.5314.5314.7814.250,729
June 02, 202614.3314.4714.4714.6714.2465,276
June 01, 202614.3814.3614.3614.6514.2634,845
May 29, 202614.4214.4914.4914.7514.3544,777
May 28, 202614.4914.4114.4114.8114.3544,881
May 27, 202614.514.5214.5214.714.3151,200
May 26, 202614.4314.314.314.4414.0466,986
May 22, 202614.5114.4314.4314.8114.4135,925
May 21, 202614.3414.5514.5514.7314.1832,485
May 20, 202614.1314.2714.2714.3614.135,477
May 19, 20261414.0514.0514.2113.831,607
May 18, 202614.614.0614.0614.614.0138,348
May 15, 202614.6714.5614.5615.2414.2455,904
May 14, 202615.0514.7814.7815.2114.7344,464
May 13, 202614.9515.0215.0215.2914.8148,665
May 12, 20261514.9514.9515.1514.7927,341
May 11, 202614.9715.0215.0215.5814.8437,636
May 08, 202614.8215.0515.0515.114.8243,157
May 07, 202614.8114.8414.8414.9214.5437,068
May 06, 202614.514.914.91514.2759,545
May 05, 202614.3514.514.514.5614.1855,837
May 04, 202614.0714.2414.2414.4213.8174,544
May 01, 202613.8714.0714.0714.2312.96301,673
April 30, 202614.3413.9313.9314.5213.61117,749
April 29, 202613.914.2914.2914.4213.28272,028
April 28, 202613.8813.9613.9614.1613.765,671
April 27, 202614.3113.9313.9314.413.76129,314
April 24, 202614.5614.3114.3114.881472,585
April 23, 202614.3514.5914.5914.8814.3250,621
April 22, 202614.4814.514.514.6914.2430,203
April 21, 202614.5214.5114.5114.7714.2167,223
April 20, 202614.7514.6214.621514.4932,607
April 17, 202614.814.9814.9815.114.662,826
April 16, 20261514.7214.7215.1514.4146,826
April 15, 202614.4815.215.215.214.453,791
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved