Amarin Corporation plc (AMRN) NASDAQ

Currency In USD

AD

AMRN Historical Return

If you invested $1000 in Amarin Corporation plc (AMRN) 10 years ago, it would be worth $237.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.21, while $1000 invested 1 year ago would be worth $937.88. This corresponds to total returns of -76.2%, -86.68%, -6.21%, respectively, with annualized returns of -13.37%, -33.19%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.2714.0414.0414.313.951,750
September 09, 202614.1714.3914.3914.414.0732,524
September 08, 202613.5214.2514.2514.313.1999,806
September 04, 202613.6713.6313.6313.8513.5280,471
September 03, 202613.6813.7113.7113.8713.648,442
September 02, 202613.8813.713.714.0213.6845,611
September 01, 202613.8113.8513.8514.1913.8139,934
August 31, 202613.9713.8813.8814.3213.7340,869
August 28, 202614.1513.9713.9714.913.8878,194
August 27, 202614.4114.0714.0714.4313.883,425
August 26, 202614.1714.3814.3815.2514.11159,427
August 25, 202614.0114.1514.1514.4313.91505,118
August 24, 202614.0913.8413.8414.113.81106,412
August 21, 202614.0414.0914.0914.2314.0236,562
August 20, 202614.2214.0614.0614.3614.0531,497
August 19, 202614.2514.3814.3814.5514.090
August 18, 202613.9314.1314.1314.2313.952,962
August 17, 202613.9214.0114.0114.1713.957,146
August 14, 202614.0214.0714.0714.1513.9252,509
August 13, 202614.0414.1514.1514.314.0251,272
August 12, 202614.0314.0614.0614.2413.846,589
August 11, 202614.2514.0114.0114.2513.9845,015
August 10, 202614.2214.1114.1114.3913.9635,038
August 07, 202614.2614.3614.3614.4914.2343,808
August 06, 202614.4214.2614.2614.614.2423,720
August 05, 202614.3514.4114.4114.5814.129,870
August 04, 202614.1214.414.414.513.976,833
August 03, 202614.2814.1414.1414.2813.883,815
July 31, 202614.1814.2614.2614.413.8559,621
July 30, 202614.1314.2314.2314.3414.0442,155
July 29, 202613.9814.1614.1614.5513.7662,038
July 28, 202613.813.9513.9514.0413.6765,430
July 27, 202613.6213.8113.8113.9413.5452,784
July 23, 202613.5513.613.614.3413.5242,094
July 22, 202613.8613.7113.7114.113.7146,597
July 21, 202613.613.9313.9314.1613.557,323
July 20, 202613.9813.613.614.1713.5373,630
July 17, 202614.0113.9413.9414.4313.9443,160
July 16, 202614.4414.1814.1814.5814.156,403
July 15, 202614.3514.4614.4614.6514.33115,281
July 14, 202614.6614.3714.3714.8114.351,971
July 13, 202614.8114.714.714.9714.683,477
July 10, 202615.1614.8814.8815.1614.674,752
July 09, 202615.1815.1215.1215.2814.8357,127
July 08, 202615.4915.1715.1715.4914.75104,512
July 07, 202615.9315.4615.4616.0115.1166,473
July 06, 202616.3715.7315.7316.4615.6487,941
July 02, 202616.6416.3716.3716.7916.1891,696
July 01, 202615.8916.4716.4716.5715.8172,315
June 30, 202615.9415.9415.9416.2215.8183,108
June 29, 202615.8215.9215.9216.2815.5105,805
June 26, 202616.315.9115.9116.4115.8775,131
June 25, 202616.5416.3516.3516.9716.384,257
June 24, 202615.9616.4116.4116.715.81125,240
June 23, 202615.6615.9715.9716.4715.16125,021
June 22, 202616.4215.8115.8117.2515.5165,792
June 18, 202615.9216.0316.0316.3115.5587,086
June 17, 202615.2415.7715.7716.1315.1581,436
June 16, 202615.415.1715.1715.5315106,360
June 15, 202615.315.3515.3515.6315.1197,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved