Amarin Corporation plc (AMRN) NASDAQ

16.05

+0.4(+2.56%)

Updated at August 18 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.9815.6515.6515.7714.9881,742
August 14, 202514.8615.0415.0415.2414.8185,952
August 13, 202514.9715151514.6659,747
August 12, 202514.8714.914.915.0314.6297,938
August 11, 202514.9514.9414.9415.0414.5757,439
August 08, 20251514.9914.9915.2514.7375,707
August 07, 202515.0515.115.115.1914.8850,837
August 06, 202515.1315.0515.0515.214.6449,248
August 05, 202515.4915.1315.1315.515.0167,144
August 04, 202515.1615.3815.3815.4814.967,800
August 01, 202514.2415.1615.1615.6514.0587,542
July 31, 20251514.5214.5215.0814.3754,210
July 30, 202514.9814.9714.9715.314.4984,730
July 29, 202514.9914.6514.6515.3414.4587,863
July 28, 202515.3114.9914.9915.3814.7862,800
July 25, 202515.5415.3915.3915.6115.1377,800
July 24, 202515.5915.515.515.5915.2739,268
July 23, 202515.2515.5915.5915.6815.2444,402
July 22, 202515.4815.2415.2415.5915.1163,245
July 21, 202515.8215.5515.5516.1115.5164,397
July 18, 202515.815.8215.8216.1715.7748,414
July 17, 202515.6815.7915.7916.2115.6878,200
July 16, 202515.8715.8515.8516.0715.4395,755
July 15, 202515.8815.7815.7816.1715.7895,100
July 14, 202516.7416.116.116.9515.89150,310
July 11, 202517.1416.9316.9317.2416.67102,700
July 10, 202517.2917.3217.3217.4917.0496,123
July 09, 202516.917.3317.3317.416.85129,322
July 08, 202517.2616.8316.8317.2616.61109,815
July 07, 202516.516.6516.6517.316.12141,600
July 03, 202516.5616.7316.7316.7416.1583,700
July 02, 202516.9916.6516.6517.1816.35111,588
July 01, 202516.1916.8116.8116.9815.78138,200
June 30, 202516.2116.2216.2216.6515.99169,950
June 27, 202515.915.7115.7116.0715.34112,652
June 26, 202516.1515.915.916.2215.55143,639
June 25, 202516.1916.1916.1916.915.39299,655
June 24, 202513.816.0416.0417.1813.761.16M
June 23, 202512.4912.612.612.7412.362,504
June 20, 202513.3212.5412.5413.3212.41129,054
June 18, 202513.313.3313.3313.5213.1644,400
June 17, 202513.913.4113.4114.0113.2780,848
June 16, 202513.4513.8813.8813.9913.15124,761
June 13, 202513.0913.2513.2513.8112.8119,930
June 12, 202513.2413.3813.3813.9713.01123,865
June 11, 202512.9313.2513.2514.612.72330,000
June 10, 202512.5412.8212.8212.8211.65218,500
June 09, 202512.812.3312.3313.212.18142,421
June 06, 20251212.7212.7212.8311.85142,165
June 05, 202511.8111.8511.8511.911.750,224
June 04, 202512.0211.8511.8512.0711.7646,100
June 03, 202511.7411.9511.9512.3311.7174,106
June 02, 202511.5811.7411.7412.0711.4284,310
May 30, 202511.5611.5911.5911.7311.2750,800
May 29, 202511.4711.6811.6811.7511.3150,831
May 28, 202511.3111.2911.2911.8411.2955,400
May 27, 202511.0311.3611.3611.5511.0340,311
May 23, 202510.9411.1111.1111.3410.8530,664
May 22, 202510.8610.9910.9911.1610.8631,132
May 21, 202510.8910.9810.9811.2210.6662,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved