Amaroq Minerals Ltd. - AMRQ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.96	2.06	2.06	2.07	1.96	438,831
February 19, 2026	1.94	1.93	1.93	1.97	1.85	577,941
February 18, 2026	2.11	1.97	1.97	2.11	1.93	526,102
February 17, 2026	2.13	2.09	2.09	2.13	2.02	219,902
February 13, 2026	2.23	2.19	2.19	2.23	2.16	121,200
February 12, 2026	2.32	2.21	2.21	2.32	2.17	186,412
February 11, 2026	2.32	2.28	2.28	2.4	2.26	190,600
February 10, 2026	2.3	2.3	2.3	2.37	2.3	246,600
February 09, 2026	2.26	2.28	2.28	2.36	2.25	351,300
February 06, 2026	2.22	2.25	2.25	2.29	2.17	256,447
February 05, 2026	2.33	2.2	2.2	2.34	2.18	297,200
February 04, 2026	2.45	2.35	2.35	2.49	2.31	293,800
February 03, 2026	2.51	2.44	2.44	2.54	2.39	198,910
February 02, 2026	2.43	2.37	2.37	2.43	2.34	280,700
January 30, 2026	2.47	2.5	2.5	2.6	2.34	545,112
January 29, 2026	2.78	2.71	2.71	2.84	2.56	448,200
January 28, 2026	2.72	2.77	2.77	2.77	2.58	293,100
January 27, 2026	2.69	2.67	2.67	2.7	2.52	531,600
January 26, 2026	2.9	2.71	2.71	2.94	2.59	1.13M
January 23, 2026	2.43	2.91	2.91	2.99	2.43	1.7M
January 22, 2026	2.32	2.44	2.44	2.48	2.31	1.2M
January 21, 2026	2.31	2.34	2.34	2.38	2.25	1.03M
January 20, 2026	2.3	2.32	2.32	2.41	2.22	1.07M
January 19, 2026	2.37	2.27	2.27	2.4	2.24	573,361
January 16, 2026	2.21	2.42	2.42	2.48	2.18	1.17M
January 15, 2026	2.19	2.15	2.15	2.21	2.12	654,047
January 14, 2026	2.14	2.15	2.15	2.17	2.07	658,653
January 13, 2026	2.34	2.21	2.21	2.36	2.12	843,310
January 12, 2026	2.32	2.4	2.4	2.41	2.29	1.78M
January 09, 2026	2.18	2.29	2.29	2.34	2.13	1.7M
January 08, 2026	1.92	2.3	2.3	2.61	1.92	1.31M
January 07, 2026	1.94	1.93	1.93	2	1.88	332,542
January 06, 2026	1.97	1.93	1.93	1.98	1.9	149,333
January 05, 2026	2.03	2.05	2.05	2.11	2.01	164,105
January 02, 2026	2.03	2.02	2.02	2.03	1.99	31,755
December 31, 2025	1.98	2.03	2.03	2.04	1.98	50,005
December 30, 2025	1.99	2	2	2	1.97	28,786
December 29, 2025	1.98	1.95	1.95	1.99	1.9	136,386
December 23, 2025	1.8	1.92	1.92	1.94	1.78	66,601
December 22, 2025	1.82	1.78	1.78	1.82	1.78	52,741
December 19, 2025	1.8	1.8	1.8	1.82	1.78	28,422
December 18, 2025	1.86	1.76	1.76	1.88	1.76	65,975
December 17, 2025	1.78	1.85	1.85	1.87	1.78	67,850
December 16, 2025	1.86	1.73	1.73	1.86	1.72	162,567
December 15, 2025	1.82	1.86	1.86	1.87	1.81	35,633
December 12, 2025	1.77	1.8	1.8	1.82	1.77	101,774
December 11, 2025	1.73	1.74	1.74	1.75	1.72	61,180
December 10, 2025	1.75	1.69	1.69	1.75	1.69	68,554
December 09, 2025	1.75	1.7	1.7	1.75	1.7	17,197
December 08, 2025	1.78	1.75	1.75	1.78	1.75	25,564
December 05, 2025	1.73	1.78	1.78	1.78	1.7	23,556
December 04, 2025	1.71	1.71	1.71	1.71	1.66	37,312
December 03, 2025	1.69	1.66	1.66	1.7	1.64	35,469
December 02, 2025	1.65	1.66	1.66	1.68	1.62	55,286
December 01, 2025	1.69	1.66	1.66	1.69	1.64	23,488
November 28, 2025	1.71	1.71	1.71	1.71	1.69	179,266
November 27, 2025	1.75	1.78	1.78	1.79	1.75	20,111
November 26, 2025	1.77	1.76	1.76	1.78	1.76	25,569
November 25, 2025	1.73	1.76	1.76	1.8	1.73	60,569
November 24, 2025	1.73	1.69	1.69	1.73	1.68	10,096

Amaroq Minerals Ltd. (AMRQ.V) TSXV