Amaroq Minerals Ltd. (AMRQ.V) TSXV

1.80

-0.05(-2.70%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.781.81.81.851.7688,293
October 16, 20251.891.851.851.891.82134,123
October 15, 20251.891.851.851.891.84230,664
October 14, 20251.791.881.881.921.76520,844
October 10, 20251.771.681.681.771.68102,932
October 09, 20251.751.761.761.811.72253,147
October 08, 20251.621.71.71.741.62228,721
October 07, 20251.611.61.61.611.5857,156
October 06, 20251.591.571.571.651.5358,506
October 03, 20251.451.471.471.511.4377,710
October 02, 20251.381.411.411.411.3692,700
October 01, 20251.361.361.361.361.369,910
September 30, 20251.351.351.351.381.35119,400
September 29, 20251.331.371.371.371.3349,433
September 26, 20251.341.341.341.351.3124,700
September 25, 20251.341.331.331.371.3294,301
September 24, 20251.361.331.331.361.3383,894
September 23, 20251.321.351.351.361.31141,275
September 22, 20251.31.321.321.351.3122,421
September 19, 20251.281.291.291.291.2853,203
September 18, 20251.291.271.271.311.2747,731
September 17, 20251.351.321.321.381.31279,965
September 16, 20251.291.341.341.351.2998,464
September 15, 20251.261.281.281.31.2580,280
September 12, 20251.281.261.261.281.265,980
September 11, 20251.321.291.291.321.299,000
September 10, 20251.331.311.311.331.2644,058
September 09, 20251.341.331.331.341.322,454
September 08, 20251.351.351.351.361.33126,731
September 05, 20251.371.361.361.371.33166,063
September 04, 20251.341.341.341.381.3472,821
September 03, 20251.311.31.31.311.2768,357
September 02, 20251.171.251.251.261.17336,914
August 29, 20251.181.151.151.181.15139,338
August 28, 20251.161.211.211.231.13270,875
August 27, 20251.221.171.171.221.17290,318
August 26, 20251.261.221.221.261.2239,339
August 25, 20251.261.271.271.31.2613,514
August 22, 20251.271.281.281.281.2617,300
August 21, 20251.261.281.281.281.2569,790
August 20, 20251.281.271.271.281.25160,506
August 19, 20251.31.291.291.31.27134,119
August 18, 20251.31.291.291.311.29124,887
August 15, 20251.361.321.321.361.328,492
August 14, 20251.331.341.341.351.3190,186
August 13, 20251.371.391.391.391.376,174
August 12, 20251.41.371.371.41.3757,981
August 11, 20251.41.381.381.41.3814,285
August 08, 20251.421.391.391.421.39203,600
August 07, 20251.41.421.421.421.3814,007
August 06, 20251.391.381.381.41.3874,324
August 05, 20251.41.381.381.41.3771,693
August 01, 20251.391.381.381.391.3460,790
July 31, 20251.41.411.411.411.38100,975
July 30, 20251.411.41.41.411.3851,161
July 29, 20251.411.41.41.411.3983,505
July 28, 20251.391.41.41.411.3848,540
July 25, 20251.431.391.391.431.3926,463
July 24, 20251.411.431.431.431.4124,273
July 23, 20251.411.41.41.411.4128,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved