2.15
-0.06(-2.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.34 | 2.21 | 2.21 | 2.36 | 2.12 | 843,310 |
| January 12, 2026 | 2.32 | 2.4 | 2.4 | 2.41 | 2.29 | 1.78M |
| January 09, 2026 | 2.18 | 2.29 | 2.29 | 2.34 | 2.13 | 1.7M |
| January 08, 2026 | 1.92 | 2.3 | 2.3 | 2.61 | 1.92 | 1.31M |
| January 07, 2026 | 1.94 | 1.93 | 1.93 | 2 | 1.88 | 332,542 |
| January 06, 2026 | 1.97 | 1.93 | 1.93 | 1.98 | 1.9 | 149,333 |
| January 05, 2026 | 2.03 | 2.05 | 2.05 | 2.11 | 2.01 | 164,105 |
| January 02, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 1.99 | 31,755 |
| December 31, 2025 | 1.98 | 2.03 | 2.03 | 2.04 | 1.98 | 50,005 |
| December 30, 2025 | 1.99 | 2 | 2 | 2 | 1.97 | 28,786 |
| December 29, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.9 | 136,386 |
| December 23, 2025 | 1.8 | 1.92 | 1.92 | 1.94 | 1.78 | 66,601 |
| December 22, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 52,741 |
| December 19, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.78 | 28,422 |
| December 18, 2025 | 1.86 | 1.76 | 1.76 | 1.88 | 1.76 | 65,975 |
| December 17, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.78 | 67,850 |
| December 16, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.72 | 162,567 |
| December 15, 2025 | 1.82 | 1.86 | 1.86 | 1.87 | 1.81 | 35,633 |
| December 12, 2025 | 1.77 | 1.8 | 1.8 | 1.82 | 1.77 | 101,774 |
| December 11, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 61,180 |
| December 10, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 68,554 |
| December 09, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 17,197 |
| December 08, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 25,564 |
| December 05, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.7 | 23,556 |
| December 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | 37,312 |
| December 03, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 35,469 |
| December 02, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.62 | 55,286 |
| December 01, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 23,488 |
| November 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 179,266 |
| November 27, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 20,111 |
| November 26, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.76 | 25,569 |
| November 25, 2025 | 1.73 | 1.76 | 1.76 | 1.8 | 1.73 | 60,569 |
| November 24, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 10,096 |
| November 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.65 | 22,950 |
| November 20, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 52,148 |
| November 19, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.66 | 162,326 |
| November 18, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.65 | 138,417 |
| November 17, 2025 | 1.8 | 1.67 | 1.67 | 1.8 | 1.66 | 46,723 |
| November 14, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 41,929 |
| November 13, 2025 | 1.77 | 1.69 | 1.69 | 1.8 | 1.69 | 640,595 |
| November 12, 2025 | 1.69 | 1.76 | 1.76 | 1.78 | 1.68 | 171,505 |
| November 11, 2025 | 1.7 | 1.72 | 1.72 | 1.82 | 1.68 | 51,884 |
| November 10, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 67,211 |
| November 07, 2025 | 1.5 | 1.63 | 1.63 | 1.64 | 1.5 | 235,466 |
| November 06, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 29,036 |
| November 05, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 283,316 |
| November 04, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.41 | 67,480 |
| November 03, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 113,710 |
| October 31, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.55 | 73,246 |
| October 30, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.6 | 38,230 |
| October 29, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 91,050 |
| October 28, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.59 | 85,448 |
| October 27, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 45,147 |
| October 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 18,356 |
| October 23, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 67,516 |
| October 22, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.58 | 74,049 |
| October 21, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.65 | 69,939 |
| October 20, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.78 | 43,760 |
| October 17, 2025 | 1.78 | 1.8 | 1.8 | 1.85 | 1.76 | 88,293 |
| October 16, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.82 | 134,123 |