Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

Currency In INR

AD

AMRUTANJAN.NS Historical Return

If you invested ₹1000 in Amrutanjan Health Care Limited (AMRUTANJAN.NS) 10 years ago, it would be worth ₹2,676.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹774.88, while ₹1000 invested 1 year ago would be worth ₹753.73. This corresponds to total returns of 167.63%, -22.51%, -24.63%, respectively, with annualized returns of 10.34%, -4.97%, -24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRUTANJAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026535.2538.2538.2559.9553597,005
July 09, 2026540.7535.55535.55545.7533.5525,219
July 08, 2026538.95537.9537.9550536.0541,025
July 07, 2026530.95538.05538.05540.75529.4172,836
July 06, 2026535.5531.5531.5556.4529.1360,014
July 03, 2026544.7538.4538.4548.85535.987,052
July 02, 2026550.65542.55542.55555.7539.4563,109
July 01, 2026546.1550.75550.75567.4546.150,169
June 30, 2026538.1547.95547.95553.95538.121,864
June 29, 2026537.3539.85539.85543.7535.0528,712
June 25, 2026541.05537.3537.3544.95535.221,414
June 24, 2026550.25535.6535.6555.9531.6108,323
June 23, 2026549.4554554559547.0524,895
June 22, 2026543.3548.85548.85555543.317,224
June 19, 2026545.9545.45545.45555.85538.351,789
June 18, 2026534.1545.9545.9549532.5524,358
June 17, 2026541.6533.75533.75549.85531104,687
June 16, 2026554.65541.3541.3561.7538.5100,273
June 15, 2026560.05554.65554.65564.7552.6524,307
June 12, 2026567.1557.7557.7568554.0521,738
June 11, 2026561562.3562.3570.5557.0538,032
June 10, 2026561.05569569577.45558.637,444
June 09, 2026557561.05561.05565550.18,279
June 08, 2026542.2556.95556.95557.95542.224,563
June 05, 2026545.8552.05552.05555.05543.313,506
June 04, 2026545.75542.75542.75555537.0533,136
June 03, 2026554.6546.55546.55557.9542.321,464
June 02, 2026555.65555.85555.85565550.0521,249
June 01, 2026566.95559.85559.85566.95541.6524,893
May 29, 2026559.95558.65558.6556755225,992
May 27, 2026556559.95559.95564.5554.158,343
May 26, 2026562.85557.75557.75567.95556.0511,786
May 25, 2026555.6562.85562.85572.455524,964
May 22, 2026551.35557.2557.2560.05541.622,025
May 21, 2026555.95549.25549.25555.9554717,985
May 20, 2026555550.5550.5555546.058,598
May 19, 2026557557.35557.35562.9551.410,747
May 18, 2026546.1557.85557.85563.9546.116,732
May 15, 2026571554.8554.857355236,652
May 14, 2026586573.85573.85589.75567.0540,076
May 13, 2026565585.05585.05598545.5592,930
May 12, 2026543557.6557.6578543155,857
May 11, 2026554545.85545.85554532.623,176
May 08, 2026555548.55548.5557054217,864
May 07, 2026543.8558.05558.05562.8543.822,751
May 06, 2026538.55548.65548.65550.253628,154
May 05, 2026579.7533533579.7530.3160,812
May 04, 2026570572.9572.9579.35567.058,083
April 30, 2026575.3571.2571.2580.4567.759,502
April 29, 202658058258258858010,243
April 28, 2026579.95583.6583.6586.5575.16,973
April 27, 2026586.9579.95579.95586.9568.5510,652
April 24, 2026577.15576.55576.55580.957014,971
April 23, 2026571.25579.2579.2586.7566.425,731
April 22, 2026572.9571.25571.25579565110,561
April 21, 2026544.35567.7567.7569.9540.0584,192
April 20, 2026550.1544.35544.35557.0554014,416
April 17, 2026539.85547.3547.355153918,390
April 16, 2026539537.7537.7539.9532.157,664
April 15, 2026530.65533.45533.45536526.614,957
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved