Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

Currency In INR

AD

AMRUTANJAN.NS Historical Return

If you invested ₹1000 in Amrutanjan Health Care Limited (AMRUTANJAN.NS) 10 years ago, it would be worth ₹2,154.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹559.9, while ₹1000 invested 1 year ago would be worth ₹730.01. This corresponds to total returns of 115.43%, -44.01%, -27%, respectively, with annualized returns of 7.98%, -10.95%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRUTANJAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026517.55520.75520.75528517.1565,959
November 09, 2026513.1519.85519.85529.8499.855,516
November 08, 2026510.9517.8517.8520.6510.98,975
November 06, 2026518.7514.45514.45521508.8529,940
November 05, 2026515.1518.7518.7526511.0536,228
November 04, 2026525513.3513.3526.9505.0596,819
November 03, 2026499498.35498.35511.949424,873
November 02, 2026488.6496.4496.4499.05488.69,711
October 30, 2026488.3496.65496.65509488.329,814
October 29, 2026490.1493.2493.2500490.113,184
October 28, 2026492.7493493500.2488.311,256
October 27, 2026495489.5489.5495.7487.46,402
October 26, 2026487.65489.75489.75493.05480.8517,007
October 23, 2026493487.65487.65496.9485.235,012
October 22, 2026498.95497497506.3489.2528,200
October 21, 2026504.9495.35495.35507491.5537,407
October 19, 2026516.95499.15499.15516.95496.6526,870
October 16, 2026504.5513.8513.8517504.2520,663
October 15, 2026505.8506506509.8502.722,246
October 14, 2026509.05503.65503.65510.15502.613,479
October 13, 2026505.35509.05509.05514.0549630,030
October 12, 2026510501.65501.65519.4499.924,661
October 09, 2026502508.9508.951250230,701
October 08, 2026521503.05503.0552350250,020
October 07, 2026522521.55521.55526.9551721,130
October 06, 2026527523.7523.752751627,720
October 05, 2026513.2518.1518.152451136,629
October 01, 2026516.45513.2513.2517.05498.5597,538
September 30, 2026505.25514.75514.75522.2505.2562,878
September 29, 2026505.05505.25505.25508499.1517,620
September 28, 2026506.35506.55506.5551849947,095
September 25, 2026510.2506.35506.35514.9500.616,825
September 24, 2026507.25510.2510.2525.650575,118
September 23, 2026500.05510.05510.05513.3549834,584
September 22, 2026493.4500.05500.05504493.430,994
September 21, 2026490496.05496.0549749020,929
September 18, 2026490.25493.8493.8497489.3519,221
September 17, 2026490.4491491493.4488.0512,042
September 16, 2026489.6490.4490.4493.7476.554,792
September 15, 2026489489.6489.6494.8548526,954
September 11, 2026492490.95490.95498485.0573,539
September 10, 2026504493.25493.25508.5492.254,016
September 09, 2026500.4550450451249474,607
September 08, 2026503500.45500.45503.8549342,226
September 07, 2026505.4500.3500.3505.45495.663,397
September 04, 2026509505.45505.45516500.141,069
September 03, 2026502.75507.35507.35515.45502.7568,156
September 02, 2026499.5500.25500.25510.9499.533,605
September 01, 2026513498.35498.35514493.250,017
August 31, 2026516.65509.35509.35523.550673,214
August 28, 2026517.2514.25514.25522.2511.267,261
August 27, 2026527517.05517.05527.75506.5593,218
August 26, 2026525527.75527.75529.55521.5532,532
August 25, 2026524.9523.2523.2536.05520.1128,011
August 24, 2026539.7522.1522.1539.7516.6563,584
August 21, 2026526536.35536.35548522.5622,634
August 20, 2026498.8521.65521.65542.4495.61.42M
August 19, 2026488.25498.8498.850048836,143
August 18, 2026491.1488.25488.25500.8487.2561,907
August 17, 2026493491.85491.85496484.654,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved