Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

Currency In INR

AMRUTANJAN.NS Historical Return

If you invested ₹1000 in Amrutanjan Health Care Limited (AMRUTANJAN.NS) 10 years ago, it would be worth ₹2,435.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹696.16, while ₹1000 invested 1 year ago would be worth ₹652.76. This corresponds to total returns of 143.53%, -30.38%, -34.72%, respectively, with annualized returns of 9.3%, -6.99%, -34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMRUTANJAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	492	490.95	490.95	498	485.05	73,539
September 10, 2026	504	493.25	493.25	508.5	492.2	54,016
September 09, 2026	500.45	504	504	512	494	74,607
September 08, 2026	503	500.45	500.45	503.85	493	42,226
September 07, 2026	505.4	500.3	500.3	505.45	495.6	63,397
September 04, 2026	509	505.45	505.45	516	500.1	41,069
September 03, 2026	502.75	507.35	507.35	515.45	502.75	68,156
September 02, 2026	499.5	500.25	500.25	510.9	499.5	33,605
September 01, 2026	513	498.35	498.35	514	493.2	50,017
August 31, 2026	516.65	509.35	509.35	523.5	506	73,214
August 28, 2026	517.2	514.25	514.25	522.2	511.2	67,261
August 27, 2026	527	517.05	517.05	527.75	506.55	93,218
August 26, 2026	525	527.75	527.75	529.55	521.55	32,532
August 25, 2026	524.9	523.2	523.2	536.05	520.1	128,011
August 24, 2026	539.7	522.1	522.1	539.7	516.65	63,584
August 21, 2026	526	536.35	536.35	548	522.5	622,634
August 20, 2026	498.8	521.65	521.65	542.4	495.6	1.42M
August 19, 2026	488.25	498.8	498.8	500	488	36,143
August 18, 2026	491.1	488.25	488.25	500.8	487.25	61,907
August 17, 2026	493	491.85	491.85	496	484.6	54,421
August 14, 2026	491.6	496.05	496.05	498.7	484.35	50,791
August 13, 2026	488	491.6	491.6	502.4	484.1	98,153
August 12, 2026	546	488.35	488.35	549.9	482.8	527,923
August 11, 2026	535	533.75	533.75	539.7	522.9	59,212
August 10, 2026	528	527.35	527.35	541.8	518	57,436
August 07, 2026	520	521.4	521.4	526.9	515.1	34,294
August 06, 2026	522.75	520	520	524.65	518.1	18,054
August 05, 2026	517.9	524.1	524.1	531	514.55	45,201
August 04, 2026	524.95	517.85	517.85	524.95	513.3	17,997
August 03, 2026	520	521.2	521.2	522.4	517.5	8,821
July 31, 2026	516.1	515	515	516.95	511.6	79,719
July 30, 2026	515.1	516	516	519.4	513.5	17,028
July 29, 2026	512	516.8	516.8	524	511.05	15,537
July 28, 2026	513.35	510.8	510.8	520.2	508.4	28,424
July 27, 2026	510.5	513.35	513.35	517.15	503.6	67,951
July 24, 2026	518	509	509	518	505.05	65,158
July 23, 2026	531.1	519.8	519.8	531.1	517	28,827
July 22, 2026	538.6	529.1	529.1	538.6	526.65	28,765
July 21, 2026	551.9	538.6	538.6	551.9	538	14,464
July 20, 2026	535	546.65	546.65	551.5	534	64,037
July 17, 2026	536.7	538.2	538.2	538.7	531	16,990
July 16, 2026	534	534.65	534.65	537.4	530.4	16,557
July 15, 2026	536.15	533.95	533.95	542.95	529	39,591
July 14, 2026	535.3	536.1	536.1	544.9	534	57,950
July 13, 2026	535	540.45	540.45	543	530.1	26,239
July 10, 2026	535.2	538.2	538.2	559.95	535	97,005
July 09, 2026	540.7	535.55	535.55	545.7	533.55	25,219
July 08, 2026	538.95	537.9	537.9	550	536.05	41,025
July 07, 2026	530.95	538.05	538.05	540.75	529.4	172,836
July 06, 2026	535.5	531.5	531.5	556.4	529.1	360,014
July 03, 2026	544.7	538.4	538.4	548.85	535.9	87,052
July 02, 2026	550.65	542.55	542.55	555.7	539.45	63,109
July 01, 2026	546.1	550.75	550.75	567.4	546.1	50,169
June 30, 2026	538.1	547.95	547.95	553.95	538.1	21,864
June 29, 2026	537.3	539.85	539.85	543.7	535.05	28,712
June 25, 2026	541.05	537.3	537.3	544.95	535.2	21,414
June 24, 2026	550.25	535.6	535.6	555.9	531.6	108,323
June 23, 2026	549.4	554	554	559	547.05	24,895
June 22, 2026	543.3	548.85	548.85	555	543.3	17,224
June 19, 2026	545.9	545.45	545.45	555.85	538.3	51,789