Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

763.70

-4.65(-0.61%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025727768.35768.35776725.1588,004
September 04, 2025732731.9731.9749.172811,341
September 03, 2025733743.75743.75747.35718.9530,462
September 02, 2025724.1730.1730.173271416,770
September 01, 2025691.3720.25720.25722691.341,880
August 29, 2025696.05692.2692.2704.6687.3512,541
August 28, 2025703.9699.15699.15707695.1511,190
August 26, 2025713.9703.9703.9722.95701.9519,254
August 25, 2025700.1708.5708.5726.9700.141,382
August 22, 2025712.45701.95701.95715700.056,705
August 21, 2025722.6712.45712.45739.9707.129,472
August 20, 2025713.25722.6722.6728.5713.2561,055
August 19, 2025703.05720.25720.25722.55703.0517,595
August 18, 2025689.95710.05710.05712685.3533,130
August 14, 2025682.25689.15689.15700667.621,029
August 13, 2025683685.7685.7697.967528,749
August 12, 2025661671.2671.2677.55656.859,713
August 11, 2025656.6656.5656.5664.9651.16,826
August 08, 2025666.7656.25656.25666.7653.65,792
August 07, 2025663666.7666.76786597,035
August 06, 2025686.9664.7664.7686.9662.759,671
August 05, 2025668.05686.9686.9699.65665.621,262
August 04, 2025679.6673673682.75667.56,888
August 01, 2025670679.6679.6688658.1520,808
July 31, 2025660660.2660.2669655.57,341
July 30, 2025661664.35664.35669.956615,948
July 29, 2025655.15664.75664.75678655.159,702
July 28, 2025679.25659.75659.7568265323,732
July 25, 2025695.95679.25679.25695.95672.927,056
July 24, 2025688.6695.95695.95707.5687.219,666
July 23, 2025697692.75692.75700685.8513,060
July 22, 2025699.85698.1698.1701.05686.130,875
July 21, 2025695694.05694.05697.968639,827
July 18, 2025695.05691.05691.05704.9569019,387
July 17, 2025710700.9700.9714.1697.1519,016
July 16, 2025719.95707.1707.1725.95705.1517,627
July 15, 2025719720.65720.65725713.357,205
July 14, 2025720.1719.05719.05727.55715.16,816
July 11, 2025744.35726.4726.4750720.3570,204
July 10, 2025717.75736.25736.25754707.5538,268
July 09, 2025714.8717.7717.7730701.223,691
July 08, 2025718.95709.3709.3718.9570119,746
July 07, 2025716.8713.8713.8725706.127,077
July 04, 2025702.4716.45716.45720.95700.215,734
July 03, 2025713707707723.670611,938
July 02, 2025725.75718.55718.55727.5571613,950
July 01, 2025715.2725.75725.75731.370967,867
June 30, 2025734.95719.8719.873571716,238
June 27, 2025724.4731.05731.05742.45722.718,406
June 26, 2025732729.95729.9573872210,353
June 25, 2025721732.2732.2735720.558,765
June 24, 2025730.55720.25720.25734.97186,293
June 23, 2025727.85730.15730.15732.45714.9519,012
June 20, 2025715.1727.85727.85731.25707.5533,660
June 19, 2025722.9726.4726.4735708.123,259
June 18, 2025702.2718.4718.472370112,827
June 17, 2025704.15707.6707.6714.5697.0519,261
June 16, 2025688.55698.85698.85717.75688.5524,605
June 13, 2025691695.45695.45702.4681.8514,658
June 12, 2025697700.55700.55717.8696.2513,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved