Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

717.20

+2(+0.28%)

Updated at October 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025712717.2717.2720710.155,140
October 23, 2025716.3715.2715.2719.15711.34,901
October 21, 2025725716.3716.3725708.952,639
October 20, 2025712.2715.75715.75722.45712.26,544
October 17, 2025698721.25721.25730695.5533,474
October 16, 2025704.9699.15699.15710693.5523,156
October 15, 2025704.9701.65701.65710697.114,239
October 14, 2025704.35707.35707.35711.9569445,892
October 13, 2025702704.35704.35706.857006,454
October 10, 2025703.1704.75704.757177019,257
October 09, 2025705706.85706.85716.47027,038
October 08, 2025709.9710.65710.65718.05705.17,704
October 07, 2025708.5709.6709.6718.5705.66,687
October 06, 2025726.7715.65715.65726.8705.612,772
October 03, 2025714.5721.15721.15726.45714.55,658
October 01, 2025712714.25714.25719.15706.67,094
September 30, 2025722.75713.6713.6740.95711.524,717
September 29, 2025711.4722.75722.75728.75711.46,957
September 26, 2025736.7725.3725.3736.7716.2518,098
September 25, 2025747.65738.15738.15749.05732.713,305
September 24, 2025751.5747.65747.65757.35740.9516,567
September 23, 2025762.4757.4757.4765.4752.213,908
September 22, 2025765.7759.4759.4772756.0514,752
September 19, 2025753.276576576974836,573
September 18, 2025758750.3750.3764.95741.9521,659
September 17, 2025766765765772757.0524,233
September 16, 2025752.05763.1763.1766.8752.0515,295
September 15, 2025760.05760.5760.5774.3754.6532,552
September 12, 2025753756.95756.95762749.615,637
September 11, 2025755.35750750765.1746.417,185
September 10, 2025764.9755.35755.35766750.217,024
September 09, 2025763.9759.6759.6769.9743.444,009
September 08, 2025772.15763.9763.9790.9575843,722
September 05, 2025727768.35768.35776725.1588,004
September 04, 2025732731.9731.9749.172811,341
September 03, 2025733743.75743.75747.35718.9530,462
September 02, 2025724.1730.1730.173271416,770
September 01, 2025691.3720.25720.25722691.341,880
August 29, 2025696.05692.2692.2704.6687.3512,541
August 28, 2025703.9699.15699.15707695.1511,190
August 26, 2025713.9703.9703.9722.95701.9519,254
August 25, 2025700.1708.5708.5726.9700.141,382
August 22, 2025712.45701.95701.95715700.056,705
August 21, 2025722.6712.45712.45739.9707.129,472
August 20, 2025713.25722.6722.6728.5713.2561,055
August 19, 2025703.05720.25720.25722.55703.0517,595
August 18, 2025689.95710.05710.05712685.3533,130
August 14, 2025682.25689.15689.15700667.621,029
August 13, 2025683685.7685.7697.967528,749
August 12, 2025661671.2671.2677.55656.859,713
August 11, 2025656.6656.5656.5664.9651.16,826
August 08, 2025666.7656.25656.25666.7653.65,792
August 07, 2025663666.7666.76786597,035
August 06, 2025686.9664.7664.7686.9662.759,671
August 05, 2025668.05686.9686.9699.65665.621,262
August 04, 2025679.6673673682.75667.56,888
August 01, 2025670679.6679.6688658.1520,808
July 31, 2025660660.2660.2669655.57,341
July 30, 2025661664.35664.35669.956615,948
July 29, 2025655.15664.75664.75678655.159,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved