Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

Currency In INR

AD

AMRUTANJAN.NS Historical Return

If you invested ₹1000 in Amrutanjan Health Care Limited (AMRUTANJAN.NS) 10 years ago, it would be worth ₹2,380.51 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹726.87, while ₹1000 invested 1 year ago would be worth ₹724.44. This corresponds to total returns of 138.05%, -27.31%, -27.56%, respectively, with annualized returns of 9.06%, -6.18%, -27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRUTANJAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2026491.6496.05496.05498.7484.3550,791
August 13, 2026488491.6491.6502.4484.198,153
August 12, 2026546488.35488.35549.9482.8527,923
August 11, 2026535533.75533.75539.7522.959,212
August 10, 2026528527.35527.35541.851857,436
August 07, 2026520521.4521.4526.9515.134,294
August 06, 2026522.75520520524.65518.118,054
August 05, 2026517.9524.1524.1531514.5545,201
August 04, 2026524.95517.85517.85524.95513.317,997
August 03, 2026520521.2521.2522.4517.58,821
July 31, 2026516.1515515516.95511.679,719
July 30, 2026515.1516516519.4513.517,028
July 29, 2026512516.8516.8524511.0515,537
July 28, 2026513.35510.8510.8520.2508.428,424
July 27, 2026510.5513.35513.35517.15503.667,951
July 24, 2026518509509518505.0565,158
July 23, 2026531.1519.8519.8531.151728,827
July 22, 2026538.6529.1529.1538.6526.6528,765
July 21, 2026551.9538.6538.6551.953814,464
July 20, 2026535546.65546.65551.553464,037
July 17, 2026536.7538.2538.2538.753116,990
July 16, 2026534534.65534.65537.4530.416,557
July 15, 2026536.15533.95533.95542.9552939,591
July 14, 2026535.3536.1536.1544.953457,950
July 13, 2026535540.45540.45543530.126,239
July 10, 2026535.2538.2538.2559.9553597,005
July 09, 2026540.7535.55535.55545.7533.5525,219
July 08, 2026538.95537.9537.9550536.0541,025
July 07, 2026530.95538.05538.05540.75529.4172,836
July 06, 2026535.5531.5531.5556.4529.1360,014
July 03, 2026544.7538.4538.4548.85535.987,052
July 02, 2026550.65542.55542.55555.7539.4563,109
July 01, 2026546.1550.75550.75567.4546.150,169
June 30, 2026538.1547.95547.95553.95538.121,864
June 29, 2026537.3539.85539.85543.7535.0528,712
June 25, 2026541.05537.3537.3544.95535.221,414
June 24, 2026550.25535.6535.6555.9531.6108,323
June 23, 2026549.4554554559547.0524,895
June 22, 2026543.3548.85548.85555543.317,224
June 19, 2026545.9545.45545.45555.85538.351,789
June 18, 2026534.1545.9545.9549532.5524,358
June 17, 2026541.6533.75533.75549.85531104,687
June 16, 2026554.65541.3541.3561.7538.5100,273
June 15, 2026560.05554.65554.65564.7552.6524,307
June 12, 2026567.1557.7557.7568554.0521,738
June 11, 2026561562.3562.3570.5557.0538,032
June 10, 2026561.05569569577.45558.637,444
June 09, 2026557561.05561.05565550.18,279
June 08, 2026542.2556.95556.95557.95542.224,563
June 05, 2026545.8552.05552.05555.05543.313,506
June 04, 2026545.75542.75542.75555537.0533,136
June 03, 2026554.6546.55546.55557.9542.321,464
June 02, 2026555.65555.85555.85565550.0521,249
June 01, 2026566.95559.85559.85566.95541.6524,893
May 29, 2026559.95558.65558.6556755225,992
May 27, 2026556559.95559.95564.5554.158,343
May 26, 2026562.85557.75557.75567.95556.0511,786
May 25, 2026555.6562.85562.85572.455524,964
May 22, 2026551.35557.2557.2560.05541.622,025
May 21, 2026555.95549.25549.25555.9554717,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved