Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

Currency In INR

AMRUTANJAN.NS Historical Return

If you invested ₹1000 in Amrutanjan Health Care Limited (AMRUTANJAN.NS) 10 years ago, it would be worth ₹2,686 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹777.68, while ₹1000 invested 1 year ago would be worth ₹756.46. This corresponds to total returns of 168.6%, -22.23%, -24.35%, respectively, with annualized returns of 10.38%, -4.9%, -24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMRUTANJAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	535.2	538.2	538.2	559.95	535	97,005
July 09, 2026	540.7	535.55	535.55	545.7	533.55	25,219
July 08, 2026	538.95	537.9	537.9	550	536.05	41,025
July 07, 2026	530.95	538.05	538.05	540.75	529.4	172,836
July 06, 2026	535.5	531.5	531.5	556.4	529.1	360,014
July 03, 2026	544.7	538.4	538.4	548.85	535.9	87,052
July 02, 2026	550.65	542.55	542.55	555.7	539.45	63,109
July 01, 2026	546.1	550.75	550.75	567.4	546.1	50,169
June 30, 2026	538.1	547.95	547.95	553.95	538.1	21,864
June 29, 2026	537.3	539.85	539.85	543.7	535.05	28,712
June 25, 2026	541.05	537.3	537.3	544.95	535.2	21,414
June 24, 2026	550.25	535.6	535.6	555.9	531.6	108,323
June 23, 2026	549.4	554	554	559	547.05	24,895
June 22, 2026	543.3	548.85	548.85	555	543.3	17,224
June 19, 2026	545.9	545.45	545.45	555.85	538.3	51,789
June 18, 2026	534.1	545.9	545.9	549	532.55	24,358
June 17, 2026	541.6	533.75	533.75	549.85	531	104,687
June 16, 2026	554.65	541.3	541.3	561.7	538.5	100,273
June 15, 2026	560.05	554.65	554.65	564.7	552.65	24,307
June 12, 2026	567.1	557.7	557.7	568	554.05	21,738
June 11, 2026	561	562.3	562.3	570.5	557.05	38,032
June 10, 2026	561.05	569	569	577.45	558.6	37,444
June 09, 2026	557	561.05	561.05	565	550.1	8,279
June 08, 2026	542.2	556.95	556.95	557.95	542.2	24,563
June 05, 2026	545.8	552.05	552.05	555.05	543.3	13,506
June 04, 2026	545.75	542.75	542.75	555	537.05	33,136
June 03, 2026	554.6	546.55	546.55	557.9	542.3	21,464
June 02, 2026	555.65	555.85	555.85	565	550.05	21,249
June 01, 2026	566.95	559.85	559.85	566.95	541.65	24,893
May 29, 2026	559.95	558.65	558.65	567	552	25,992
May 27, 2026	556	559.95	559.95	564.5	554.15	8,343
May 26, 2026	562.85	557.75	557.75	567.95	556.05	11,786
May 25, 2026	555.6	562.85	562.85	572.4	555	24,964
May 22, 2026	551.35	557.2	557.2	560.05	541.6	22,025
May 21, 2026	555.95	549.25	549.25	555.95	547	17,985
May 20, 2026	555	550.5	550.5	555	546.05	8,598
May 19, 2026	557	557.35	557.35	562.9	551.4	10,747
May 18, 2026	546.1	557.85	557.85	563.9	546.1	16,732
May 15, 2026	571	554.8	554.8	573	552	36,652
May 14, 2026	586	573.85	573.85	589.75	567.05	40,076
May 13, 2026	565	585.05	585.05	598	545.55	92,930
May 12, 2026	543	557.6	557.6	578	543	155,857
May 11, 2026	554	545.85	545.85	554	532.6	23,176
May 08, 2026	555	548.55	548.55	570	542	17,864
May 07, 2026	543.8	558.05	558.05	562.8	543.8	22,751
May 06, 2026	538.55	548.65	548.65	550.2	536	28,154
May 05, 2026	579.7	533	533	579.7	530.3	160,812
May 04, 2026	570	572.9	572.9	579.35	567.05	8,083
April 30, 2026	575.3	571.2	571.2	580.4	567.75	9,502
April 29, 2026	580	582	582	588	580	10,243
April 28, 2026	579.95	583.6	583.6	586.5	575.1	6,973
April 27, 2026	586.9	579.95	579.95	586.9	568.55	10,652
April 24, 2026	577.15	576.55	576.55	580.9	570	14,971
April 23, 2026	571.25	579.2	579.2	586.7	566.4	25,731
April 22, 2026	572.9	571.25	571.25	579	565	110,561
April 21, 2026	544.35	567.7	567.7	569.9	540.05	84,192
April 20, 2026	550.1	544.35	544.35	557.05	540	14,416
April 17, 2026	539.85	547.3	547.3	551	539	18,390
April 16, 2026	539	537.7	537.7	539.9	532.15	7,664
April 15, 2026	530.65	533.45	533.45	536	526.6	14,957