Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

554.80

-19.05(-3.32%)

Updated at May 15 03:30PM

Currency In INR

AMRUTANJAN.NS Historical Return

If you invested ₹1000 in Amrutanjan Health Care Limited (AMRUTANJAN.NS) 10 years ago, it would be worth ₹2,852.15 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹791.81, while ₹1000 invested 1 year ago would be worth ₹791.51. This corresponds to total returns of 185.21%, -20.82%, -20.85%, respectively, with annualized returns of 11.04%, -4.56%, -20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMRUTANJAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	571	554.8	554.8	573	552	36,652
May 14, 2026	586	573.85	573.85	589.75	567.05	40,076
May 13, 2026	565	585.05	585.05	598	545.55	92,930
May 12, 2026	543	557.6	557.6	578	543	155,857
May 11, 2026	554	545.85	545.85	554	532.6	23,176
May 08, 2026	555	548.55	548.55	570	542	17,864
May 07, 2026	543.8	558.05	558.05	562.8	543.8	22,751
May 06, 2026	538.55	548.65	548.65	550.2	536	28,154
May 05, 2026	579.7	533	533	579.7	530.3	160,812
May 04, 2026	570	572.9	572.9	579.35	567.05	8,083
April 30, 2026	575.3	571.2	571.2	580.4	567.75	9,502
April 29, 2026	580	582	582	588	580	10,243
April 28, 2026	579.95	583.6	583.6	586.5	575.1	6,973
April 27, 2026	586.9	579.95	579.95	586.9	568.55	10,652
April 24, 2026	577.15	576.55	576.55	580.9	570	14,971
April 23, 2026	571.25	579.2	579.2	586.7	566.4	25,731
April 22, 2026	572.9	571.25	571.25	579	565	110,561
April 21, 2026	544.35	567.7	567.7	569.9	540.05	84,192
April 20, 2026	550.1	544.35	544.35	557.05	540	14,416
April 17, 2026	539.85	547.3	547.3	551	539	18,390
April 16, 2026	539	537.7	537.7	539.9	532.15	7,664
April 15, 2026	530.65	533.45	533.45	536	526.6	14,957
April 13, 2026	534.95	525.25	525.25	538	521	22,447
April 10, 2026	539.6	536.45	536.45	544.4	530	20,177
April 09, 2026	538	530.95	530.95	538	529.85	6,914
April 08, 2026	524	533.6	533.6	540	516.85	23,995
April 07, 2026	519	511.8	511.8	521.6	506	25,868
April 06, 2026	508.15	516.9	516.9	518.9	502.85	6,593
April 02, 2026	499	510.65	510.65	515.95	489.25	9,689
April 01, 2026	501	499.5	499.5	519.9	496.35	53,973
March 30, 2026	499	493.65	493.65	510.8	486	32,040
March 27, 2026	519.2	509.4	509.4	524	505.95	51,547
March 25, 2026	543	519.2	519.2	543	516.1	50,458
March 24, 2026	521.9	532.5	532.5	539	513.25	42,004
March 23, 2026	507.8	517.55	517.55	530.85	498	75,664
March 20, 2026	-1	-1	515.55	-1	-1	0
March 19, 2026	514	513.1	513.1	523.95	505	27,774
March 18, 2026	515	518.3	518.3	526	515	33,527
March 17, 2026	528.9	518.25	518.25	533.9	514.45	30,784
March 16, 2026	545.9	524.9	524.9	545.9	523.9	26,017
March 13, 2026	546.95	545.9	545.9	559	542.55	14,076
March 12, 2026	554	548	548	557.85	542.25	11,104
March 11, 2026	553.3	557.1	557.1	568	553.2	23,238
March 10, 2026	558	554.3	554.3	589	550.55	22,428
March 09, 2026	559.9	557.2	557.2	565	541.35	14,017
March 06, 2026	570	559.95	559.95	573.85	557.1	15,981
March 05, 2026	572	570.65	570.65	577.95	555.55	28,016
March 04, 2026	-1	-1	574	-1	-1	0
March 02, 2026	580	581.1	581.1	590.75	578	11,103
February 27, 2026	599.95	596.75	596.75	603.9	585.4	5,480
February 26, 2026	603.05	601.4	601.4	606.05	600	4,298
February 25, 2026	605.9	600.05	600.05	610.9	599.2	9,375
February 24, 2026	606.75	602.9	602.9	611.95	600.05	5,017
February 23, 2026	619.3	603.7	603.7	619.95	600	7,503
February 20, 2026	618.3	616.25	616.25	619.8	609.05	5,817
February 19, 2026	629.55	614.1	614.1	631.55	611.85	6,328
February 18, 2026	616	629.55	629.55	635.8	612.7	10,260
February 17, 2026	606	611.8	611.8	618.9	604.65	7,041
February 16, 2026	627.65	607.25	607.25	657	601.75	24,060
February 13, 2026	636.6	636	636	642.9	625.1	4,898