Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

530.75

+5.49998(+1.05%)

Updated at April 15 10:03AM

Currency In INR

AMRUTANJAN.NS Historical Return

If you invested ₹1000 in Amrutanjan Health Care Limited (AMRUTANJAN.NS) 10 years ago, it would be worth ₹2,577.08 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹914.03, while ₹1000 invested 1 year ago would be worth ₹797.86. This corresponds to total returns of 157.71%, -8.6%, -20.21%, respectively, with annualized returns of 9.93%, -1.78%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMRUTANJAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	534.95	525.25	525.25	538	521	22,447
April 10, 2026	539.6	536.45	536.45	544.4	530	20,177
April 09, 2026	538	530.95	530.95	538	529.85	6,914
April 08, 2026	524	533.6	533.6	540	516.85	23,995
April 07, 2026	519	511.8	511.8	521.6	506	25,868
April 06, 2026	508.15	516.9	516.9	518.9	502.85	6,593
April 02, 2026	499	510.65	510.65	515.95	489.25	9,689
April 01, 2026	501	499.5	499.5	519.9	496.35	53,973
March 30, 2026	499	493.65	493.65	510.8	486	32,040
March 27, 2026	519.2	509.4	509.4	524	505.95	51,547
March 25, 2026	543	519.2	519.2	543	516.1	50,458
March 24, 2026	521.9	532.5	532.5	539	513.25	42,004
March 23, 2026	507.8	517.55	517.55	530.85	498	75,664
March 20, 2026	-1	-1	515.55	-1	-1	0
March 19, 2026	514	513.1	513.1	523.95	505	27,774
March 18, 2026	515	518.3	518.3	526	515	33,527
March 17, 2026	528.9	518.25	518.25	533.9	514.45	30,784
March 16, 2026	545.9	524.9	524.9	545.9	523.9	26,017
March 13, 2026	546.95	545.9	545.9	559	542.55	14,076
March 12, 2026	554	548	548	557.85	542.25	11,104
March 11, 2026	553.3	557.1	557.1	568	553.2	23,238
March 10, 2026	558	554.3	554.3	589	550.55	22,428
March 09, 2026	559.9	557.2	557.2	565	541.35	14,017
March 06, 2026	570	559.95	559.95	573.85	557.1	15,981
March 05, 2026	572	570.65	570.65	577.95	555.55	28,016
March 04, 2026	-1	-1	574	-1	-1	0
March 02, 2026	580	581.1	581.1	590.75	578	11,103
February 27, 2026	599.95	596.75	596.75	603.9	585.4	5,480
February 26, 2026	603.05	601.4	601.4	606.05	600	4,298
February 25, 2026	605.9	600.05	600.05	610.9	599.2	9,375
February 24, 2026	606.75	602.9	602.9	611.95	600.05	5,017
February 23, 2026	619.3	603.7	603.7	619.95	600	7,503
February 20, 2026	618.3	616.25	616.25	619.8	609.05	5,817
February 19, 2026	629.55	614.1	614.1	631.55	611.85	6,328
February 18, 2026	616	629.55	629.55	635.8	612.7	10,260
February 17, 2026	606	611.8	611.8	618.9	604.65	7,041
February 16, 2026	627.65	607.25	607.25	657	601.75	24,060
February 13, 2026	636.6	636	636	642.9	625.1	4,898
February 12, 2026	642.2	636.6	636.6	645.15	635	4,540
February 11, 2026	635.6	648.4	648.4	651.8	632	11,739
February 10, 2026	634.95	638.3	638.3	640	631.15	3,582
February 09, 2026	635	632.75	632.75	641.9	628.65	8,944
February 06, 2026	629	634.05	634.05	644.9	623.65	6,602
February 05, 2026	638	629.65	628.65	638	621.05	5,074
February 04, 2026	593.2	635.05	634.04	657.95	590	42,762
February 03, 2026	584.6	582.7	581.77	588	574	10,719
February 02, 2026	570.1	574.65	573.74	584.3	568.75	16,004
February 01, 2026	583.75	575.65	574.74	589.65	563.5	22,873
January 30, 2026	577.4	583.75	582.82	588	575	10,660
January 29, 2026	590	581.4	580.48	595.05	577.05	13,315
January 28, 2026	595.75	588.4	587.47	599	585	7,102
January 27, 2026	604	591.2	590.26	608.1	582	16,278
January 23, 2026	626.85	603.95	602.99	630	602.2	10,463
January 22, 2026	615.1	626.85	625.85	629	611.9	7,867
January 21, 2026	605.4	611.9	610.93	620	595.05	9,246
January 20, 2026	605.1	605.4	604.44	625	595.15	24,515
January 19, 2026	605	610.55	609.58	613.75	605	7,255
January 16, 2026	610.5	610.4	609.43	618	607	7,506
January 14, 2026	609	611.35	610.38	614.7	605.1	7,496
January 13, 2026	615.3	610.15	609.18	615.3	606.6	6,768