Amrutanjan Health Care Limited (AMRUTANJAN.NS) NSE

653.90

-7.55(-1.14%)

Updated at December 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025650.1653.9653.9667.9650.13,307
December 09, 2025631.7661.45661.45677629.814,189
December 08, 2025656.95640.45640.45673.6631.716,216
December 05, 2025670.3656.95656.95670.36528,087
December 04, 2025673667667673.356652,813
December 03, 2025677.2668.3668.3677.26663,280
December 02, 2025681.2672.7672.7685.5670.36,285
December 01, 2025680.2683.95683.956886786,172
November 28, 2025679680.95680.95684.76794,245
November 27, 2025682.1681.55681.55695.4568110,056
November 26, 2025681.3684.9684.9689680.056,041
November 25, 2025686683.2683.2691.5680.0510,406
November 24, 2025692689.15689.15701.5685.112,435
November 21, 2025701696696705.05694.47,284
November 19, 2025707.65703703715.1701.0510,111
November 18, 2025707705.2705.2711.257035,495
November 17, 2025720712.15712.15725.6710.17,101
November 14, 2025717719.85719.85730706.0510,002
November 13, 2025713.7711.95711.95724710.058,652
November 12, 2025722.5713.7713.7730709.115,495
November 11, 2025711722.3722.374471145,845
November 10, 2025707704704710.4700.359,504
November 07, 2025708.75707.5707.571669711,390
November 06, 2025712.2708.05708.05716.557017,873
November 04, 2025712.6715.9715.9726712.68,976
November 03, 2025720.6717.35717.357267158,736
October 31, 2025723724.1724.1745.2720.513,300
October 30, 2025741.5729.85729.8575472817,291
October 29, 2025747.1741.5741.5760.15727.3547,285
October 28, 2025717741.3741.3745.1710.0594,580
October 27, 2025715.3720.1720.1721.45710.828,115
October 24, 2025712717.2717.2720710.155,140
October 23, 2025716.3715.2715.2719.15711.34,901
October 21, 2025725716.3716.3725708.952,639
October 20, 2025712.2715.75715.75722.45712.26,544
October 17, 2025698721.25721.25730695.5533,474
October 16, 2025704.9699.15699.15710693.5523,156
October 15, 2025704.9701.65701.65710697.114,239
October 14, 2025704.35707.35707.35711.9569445,892
October 13, 2025702704.35704.35706.857006,454
October 10, 2025703.1704.75704.757177019,257
October 09, 2025705706.85706.85716.47027,038
October 08, 2025709.9710.65710.65718.05705.17,704
October 07, 2025708.5709.6709.6718.5705.66,687
October 06, 2025726.7715.65715.65726.8705.612,772
October 03, 2025714.5721.15721.15726.45714.55,658
October 01, 2025712714.25714.25719.15706.67,094
September 30, 2025722.75713.6713.6740.95711.524,717
September 29, 2025711.4722.75722.75728.75711.46,957
September 26, 2025736.7725.3725.3736.7716.2518,098
September 25, 2025747.65738.15738.15749.05732.713,305
September 24, 2025751.5747.65747.65757.35740.9516,567
September 23, 2025762.4757.4757.4765.4752.213,908
September 22, 2025765.7759.4759.4772756.0514,752
September 19, 2025753.276576576974836,573
September 18, 2025758750.3750.3764.95741.9521,659
September 17, 2025766765765772757.0524,233
September 16, 2025752.05763.1763.1766.8752.0515,295
September 15, 2025760.05760.5760.5774.3754.6532,552
September 12, 2025753756.95756.95762749.615,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved