Amneal Pharmaceuticals, Inc. - AMRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.6	14.5	14.5	14.67	14.42	1.53M
February 19, 2026	14.84	14.6	14.6	14.9	14.57	2.29M
February 18, 2026	15.14	14.85	14.85	15.2	14.77	1.51M
February 17, 2026	14.9	15.19	15.19	15.42	14.85	2.7M
February 13, 2026	14.65	14.82	14.82	14.99	14.57	1.92M
February 12, 2026	14.83	14.63	14.63	14.83	14.55	1.23M
February 11, 2026	14.84	14.7	14.7	14.99	14.58	1.55M
February 10, 2026	14.53	14.76	14.76	14.8	14.32	1.57M
February 09, 2026	14.64	14.52	14.52	14.69	14.33	1.53M
February 06, 2026	14.89	14.52	14.52	14.99	14.49	3.19M
February 05, 2026	14.39	14.77	14.77	14.78	14.36	1.79M
February 04, 2026	14.4	14.43	14.43	14.61	14.38	2.36M
February 03, 2026	14.2	14.25	14.25	14.42	14	2.68M
February 02, 2026	13.64	14.19	14.19	14.3	13.64	2.91M
January 30, 2026	14.03	13.68	13.68	14.03	13.64	4.46M
January 29, 2026	13.99	14.11	14.11	15	13.96	33.03M
January 28, 2026	14.43	13.95	13.95	14.66	13.75	9.32M
January 27, 2026	13.54	13.83	13.83	13.99	13.54	2.23M
January 26, 2026	13.36	13.57	13.57	13.65	13.34	1.1M
January 23, 2026	13.5	13.39	13.39	13.58	13.3	863,161
January 22, 2026	13.75	13.58	13.58	13.75	13.54	898,816
January 21, 2026	13.37	13.71	13.71	13.73	13.35	983,494
January 20, 2026	13.15	13.33	13.33	13.56	13.08	1.1M
January 16, 2026	13.2	13.41	13.41	13.47	13.09	2.25M
January 15, 2026	13.2	13.19	13.19	13.25	12.9	1.33M
January 14, 2026	12.95	13.25	13.25	13.34	12.88	1.56M
January 13, 2026	12.95	12.97	12.97	13.03	12.66	2.22M
January 12, 2026	12.99	12.98	12.98	13.07	12.94	1.51M
January 09, 2026	13.19	12.96	12.96	13.31	12.93	1.51M
January 08, 2026	13.29	13.2	13.2	13.49	13.19	1.22M
January 07, 2026	13.18	13.26	13.26	13.37	13.15	1.52M
January 06, 2026	12.77	12.99	12.99	13.25	12.77	1.5M
January 05, 2026	12.56	12.71	12.71	12.83	12.33	1.73M
January 02, 2026	12.65	12.66	12.66	12.79	12.38	1.22M
December 31, 2025	12.85	12.6	12.6	12.92	12.59	1.63M
December 30, 2025	12.91	12.88	12.88	12.99	12.86	1.2M
December 29, 2025	12.92	12.91	12.91	12.98	12.81	1.16M
December 26, 2025	12.9	12.95	12.95	13.01	12.82	937,699
December 24, 2025	12.84	12.87	12.87	12.98	12.75	813,454
December 23, 2025	12.79	12.84	12.84	12.97	12.78	2.22M
December 22, 2025	12.65	12.82	12.82	12.84	12.51	1.44M
December 19, 2025	12.76	12.57	12.57	12.82	12.53	2.76M
December 18, 2025	12.37	12.64	12.64	12.72	12.32	3.52M
December 17, 2025	12.17	12.33	12.33	12.41	12.14	3.51M
December 16, 2025	12.47	12.17	12.17	12.52	12.16	1.32M
December 15, 2025	12.26	12.46	12.46	12.53	12.23	1.47M
December 12, 2025	12.21	12.22	12.22	12.27	12.09	623,797
December 11, 2025	12.25	12.25	12.25	12.43	12.17	2.53M
December 10, 2025	12.05	12.21	12.21	12.27	11.87	1.97M
December 09, 2025	12.11	11.97	11.97	12.24	11.95	1.73M
December 08, 2025	12.2	11.87	11.87	12.25	11.83	1.79M
December 05, 2025	12.01	12.18	12.18	12.22	11.9	2.36M
December 04, 2025	12.15	11.94	11.94	12.22	11.72	1.94M
December 03, 2025	12.12	12.18	12.18	12.3	12.03	1.63M
December 02, 2025	12.36	12	12	12.37	11.97	2.67M
December 01, 2025	12.44	12.31	12.31	12.55	12.29	1.21M
November 28, 2025	12.51	12.52	12.52	12.68	12.41	1.35M
November 26, 2025	12.45	12.52	12.52	12.58	12.38	1M
November 25, 2025	12.21	12.44	12.44	12.5	12.15	1.67M
November 24, 2025	11.99	12.15	12.15	12.27	11.93	2.58M

Amneal Pharmaceuticals, Inc. (AMRX) NASDAQ