Amneal Pharmaceuticals, Inc. (AMRX) NASDAQ

Currency In USD

AD

AMRX Historical Return

If you invested $1000 in Amneal Pharmaceuticals, Inc. (AMRX) 10 years ago, it would be worth $852.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,766.23, while $1000 invested 1 year ago would be worth $1,953.8. This corresponds to total returns of -14.74%, 276.62%, 95.38%, respectively, with annualized returns of -1.58%, 30.37%, 95.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202620.1920.320.320.54202.25M
October 01, 202620.1320.0720.0720.2619.613.01M
September 30, 202620.2920.1420.1420.519.983.3M
September 29, 202620.4320.220.220.7820.062.85M
September 28, 202619.5520.520.520.6319.432.77M
September 25, 20262019.7719.772019.332.44M
September 24, 202619.2919.8119.8119.8619.191.66M
September 23, 202619.719.3319.3320.1718.743.57M
September 22, 20262019.519.520.0119.142.44M
September 21, 202618.9620.1620.1621.1818.775.65M
September 18, 202618.1218.7118.7118.8118.066.56M
September 17, 202618.5618.2818.2819.1818.122.75M
September 16, 202616.6518.0818.0818.316.565.05M
September 15, 202617.2216.6516.6517.2516.581.74M
September 11, 20261717.0117.0117.1116.731.13M
September 10, 202617.2216.8716.8717.3116.831.02M
September 09, 202617.2717.2517.2517.3617.081.47M
September 08, 202617.2717.0517.0517.416.982.04M
September 04, 202617.5717.4417.4417.717.371.43M
September 03, 202618.2517.8717.8718.2617.742.73M
September 02, 202617.918.0618.0618.3217.612.56M
September 01, 202617.5717.6817.6817.9917.41.35M
August 31, 202617.4617.4717.4717.6117.181.74M
August 28, 202618.0417.5417.5418.117.471.15M
August 27, 202617.8218.0118.0118.1117.61.01M
August 26, 20261817.9917.9918.1217.851.08M
August 25, 202617.7817.9217.9217.9617.611.09M
August 24, 202617.8117.7817.7817.9217.611.74M
August 21, 202617.9917.9117.9118.1217.771.36M
August 20, 202617.8717.917.918.0217.731.06M
August 19, 202618.5118.1118.1118.5817.951.47M
August 18, 202618.4518.1918.1918.7618.022.03M
August 17, 202618.0118.4218.4218.4417.921.62M
August 14, 202617.0718.1518.1518.1716.872.01M
August 13, 202617.6917.2717.2717.8917.262.24M
August 12, 202617.117.6617.6617.6716.772.93M
August 11, 202617.8317.117.11817.072.25M
August 10, 202618.0317.8817.8818.217.741.35M
August 07, 202618.1518.1418.1418.2217.931.09M
August 06, 202618.718.0718.0718.8117.931.4M
August 05, 202618.7718.4618.4618.9918.441.86M
August 04, 202619.0118.4818.4819.1518.212.13M
August 03, 202618.4418.8518.8518.9518.442.49M
July 31, 202618.1718.3218.3218.4317.922.01M
July 30, 202618.5218.518.518.6417.652.5M
July 29, 202618.8419.119.119.2618.81.96M
July 28, 202618.5918.7618.7618.8118.251.76M
July 27, 202618.0618.0918.0918.1917.91.19M
July 24, 202618.0817.9217.9218.1917.831.16M
July 23, 202617.5617.9717.9718.0417.52.42M
July 22, 202618.1117.7517.7518.217.681.28M
July 21, 202617.5418.118.118.1817.452.21M
July 20, 202617.8617.517.518.1517.451.22M
July 17, 202617.8617.8517.8518.3917.822.12M
July 16, 202617.5318.0418.0418.0817.162.32M
July 15, 202616.8817.217.217.316.71.96M
July 14, 202617.2116.6916.6917.2616.581.5M
July 13, 202616.8517.1817.1817.3516.823.01M
July 10, 202616.9117.0117.0117.1616.691.73M
July 09, 202617.0217.0217.0217.1816.761.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved