Amneal Pharmaceuticals, Inc. - AMRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.15	11.94	11.94	12.22	11.72	1.94M
December 03, 2025	12.12	12.18	12.18	12.3	12.03	1.63M
December 02, 2025	12.36	12	12	12.37	11.97	2.67M
December 01, 2025	12.44	12.31	12.31	12.55	12.29	1.21M
November 28, 2025	12.51	12.52	12.52	12.68	12.41	1.35M
November 26, 2025	12.45	12.52	12.52	12.58	12.38	1M
November 25, 2025	12.21	12.44	12.44	12.5	12.15	1.67M
November 24, 2025	11.99	12.15	12.15	12.27	11.93	2.58M
November 21, 2025	11.5	11.95	11.95	12.05	11.5	2.66M
November 20, 2025	11.62	11.52	11.52	11.75	11.45	1.5M
November 19, 2025	11.56	11.52	11.52	11.62	11.46	1.2M
November 18, 2025	11.48	11.57	11.57	11.71	11.39	1.05M
November 17, 2025	11.6	11.58	11.58	11.91	11.54	1.53M
November 14, 2025	11.53	11.64	11.64	11.71	11.44	959,353
November 13, 2025	11.84	11.52	11.52	11.96	11.49	1.38M
November 12, 2025	12.12	11.9	11.9	12.12	11.85	1.44M
November 11, 2025	11.55	11.95	11.95	12.09	11.46	3.21M
November 10, 2025	11.44	11.48	11.48	11.62	11.38	1.9M
November 07, 2025	11.66	11.37	11.37	11.66	11.29	1.27M
November 06, 2025	11.7	11.66	11.66	11.88	11.6	3.47M
November 05, 2025	11.29	11.69	11.69	11.74	11.14	2.34M
November 04, 2025	10.92	11.35	11.35	11.4	10.92	2.44M
November 03, 2025	10.76	11.2	11.2	11.2	10.68	2.06M
October 31, 2025	10.18	10.82	10.82	10.97	10.06	2.47M
October 30, 2025	10.62	10	10	10.7	9.99	2.07M
October 29, 2025	10.29	10.43	10.43	10.45	10.15	2.54M
October 28, 2025	10.23	10.29	10.29	10.45	10.13	1.59M
October 27, 2025	10.55	10.25	10.25	10.59	10.23	1.37M
October 24, 2025	10.5	10.55	10.55	10.62	10.45	833,446
October 23, 2025	10.45	10.42	10.42	10.5	10.32	1.03M
October 22, 2025	10.3	10.43	10.43	10.49	10.21	1.29M
October 21, 2025	10.23	10.29	10.29	10.4	10.22	901,273
October 20, 2025	9.99	10.24	10.24	10.28	9.92	1.09M
October 17, 2025	9.85	9.92	9.92	9.93	9.77	1.14M
October 16, 2025	9.82	9.87	9.87	9.98	9.75	1.43M
October 15, 2025	9.67	9.78	9.78	9.87	9.56	1.43M
October 14, 2025	9.65	9.72	9.72	9.8	9.64	1.49M
October 13, 2025	10	9.75	9.75	10.09	9.69	1.35M
October 10, 2025	10.29	9.97	9.97	10.3	9.95	1.31M
October 09, 2025	10.47	10.29	10.29	10.5	10	1.63M
October 08, 2025	10.4	10.48	10.48	10.54	10.32	1.62M
October 07, 2025	10.55	10.36	10.36	10.62	10.35	1.86M
October 06, 2025	10.4	10.55	10.55	10.56	10.31	1.78M
October 03, 2025	10.4	10.39	10.39	10.68	10.37	1.84M
October 02, 2025	10.33	10.4	10.4	10.46	10.26	1.21M
October 01, 2025	10.01	10.38	10.38	10.43	9.98	1.73M
September 30, 2025	9.87	10.01	10.01	10.14	9.8	2.64M
September 29, 2025	9.72	9.87	9.87	9.88	9.66	1.3M
September 26, 2025	9.72	9.75	9.75	9.89	9.67	1.79M
September 25, 2025	9.68	9.6	9.6	9.69	9.49	1.41M
September 24, 2025	9.8	9.71	9.71	9.88	9.55	1.53M
September 23, 2025	10.09	9.84	9.84	10.16	9.82	1.6M
September 22, 2025	9.83	10	10	10.09	9.8	1.89M
September 19, 2025	9.88	9.81	9.81	9.91	9.73	3.12M
September 18, 2025	9.64	9.81	9.81	9.82	9.59	1.46M
September 17, 2025	9.84	9.61	9.61	9.84	9.57	2.29M
September 16, 2025	9.83	9.74	9.74	9.87	9.63	1.53M
September 15, 2025	10.04	9.79	9.79	10.04	9.76	1.38M
September 12, 2025	10.02	10	10	10.11	9.91	1.51M
September 11, 2025	9.9	10.09	10.09	10.34	9.85	2.35M

Amneal Pharmaceuticals, Inc. (AMRX) NASDAQ