Amneal Pharmaceuticals, Inc. - AMRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	11.84	11.52	11.52	11.96	11.49	1.38M
November 12, 2025	12.12	11.9	11.9	12.12	11.85	1.44M
November 11, 2025	11.55	11.95	11.95	12.09	11.46	3.21M
November 10, 2025	11.44	11.48	11.48	11.62	11.38	1.9M
November 07, 2025	11.66	11.37	11.37	11.66	11.29	1.27M
November 06, 2025	11.7	11.66	11.66	11.88	11.6	3.47M
November 05, 2025	11.29	11.69	11.69	11.74	11.14	2.34M
November 04, 2025	10.92	11.35	11.35	11.4	10.92	2.44M
November 03, 2025	10.76	11.2	11.2	11.2	10.68	2.06M
October 31, 2025	10.18	10.82	10.82	10.97	10.06	2.47M
October 30, 2025	10.62	10	10	10.7	9.99	2.07M
October 29, 2025	10.29	10.43	10.43	10.45	10.15	2.54M
October 28, 2025	10.23	10.29	10.29	10.45	10.13	1.59M
October 27, 2025	10.55	10.25	10.25	10.59	10.23	1.37M
October 24, 2025	10.5	10.55	10.55	10.62	10.45	833,446
October 23, 2025	10.45	10.42	10.42	10.5	10.32	1.03M
October 22, 2025	10.3	10.43	10.43	10.49	10.21	1.29M
October 21, 2025	10.23	10.29	10.29	10.4	10.22	901,273
October 20, 2025	9.99	10.24	10.24	10.28	9.92	1.09M
October 17, 2025	9.85	9.92	9.92	9.93	9.77	1.14M
October 16, 2025	9.82	9.87	9.87	9.98	9.75	1.43M
October 15, 2025	9.67	9.78	9.78	9.87	9.56	1.43M
October 14, 2025	9.65	9.72	9.72	9.8	9.64	1.49M
October 13, 2025	10	9.75	9.75	10.09	9.69	1.35M
October 10, 2025	10.29	9.97	9.97	10.3	9.95	1.31M
October 09, 2025	10.47	10.29	10.29	10.5	10	1.63M
October 08, 2025	10.4	10.48	10.48	10.54	10.32	1.62M
October 07, 2025	10.55	10.36	10.36	10.62	10.35	1.86M
October 06, 2025	10.4	10.55	10.55	10.56	10.31	1.78M
October 03, 2025	10.4	10.39	10.39	10.68	10.37	1.84M
October 02, 2025	10.33	10.4	10.4	10.46	10.26	1.21M
October 01, 2025	10.01	10.38	10.38	10.43	9.98	1.73M
September 30, 2025	9.87	10.01	10.01	10.14	9.8	2.64M
September 29, 2025	9.72	9.87	9.87	9.88	9.66	1.3M
September 26, 2025	9.72	9.75	9.75	9.89	9.67	1.79M
September 25, 2025	9.68	9.6	9.6	9.69	9.49	1.41M
September 24, 2025	9.8	9.71	9.71	9.88	9.55	1.53M
September 23, 2025	10.09	9.84	9.84	10.16	9.82	1.6M
September 22, 2025	9.83	10	10	10.09	9.8	1.89M
September 19, 2025	9.88	9.81	9.81	9.91	9.73	3.12M
September 18, 2025	9.64	9.81	9.81	9.82	9.59	1.46M
September 17, 2025	9.84	9.61	9.61	9.84	9.57	2.29M
September 16, 2025	9.83	9.74	9.74	9.87	9.63	1.53M
September 15, 2025	10.04	9.79	9.79	10.04	9.76	1.38M
September 12, 2025	10.02	10	10	10.11	9.91	1.51M
September 11, 2025	9.9	10.09	10.09	10.34	9.85	2.35M
September 10, 2025	9.84	9.82	9.82	9.97	9.78	1.73M
September 09, 2025	9.73	9.89	9.89	9.9	9.63	1.6M
September 08, 2025	9.63	9.73	9.73	9.8	9.59	1.59M
September 05, 2025	9.55	9.62	9.62	9.64	9.44	1.27M
September 04, 2025	9.5	9.55	9.55	9.61	9.32	1.62M
September 03, 2025	9.54	9.54	9.54	9.76	9.53	1.37M
September 02, 2025	9.54	9.58	9.58	9.59	9.4	1.33M
August 29, 2025	9.58	9.56	9.56	9.59	9.41	2.49M
August 28, 2025	9.36	9.55	9.55	9.56	9.27	1.3M
August 27, 2025	9.22	9.36	9.36	9.41	9.2	821,900
August 26, 2025	9.26	9.38	9.38	9.39	9.22	1.24M
August 25, 2025	9.58	9.28	9.28	9.62	9.27	1.11M
August 22, 2025	9.65	9.59	9.59	9.79	9.57	1.72M
August 21, 2025	9.42	9.53	9.53	9.62	9.39	1.26M

Amneal Pharmaceuticals, Inc. (AMRX) NASDAQ