Amneal Pharmaceuticals, Inc. (AMRX) NASDAQ

Currency In USD

AD

AMRX Historical Return

If you invested $1000 in Amneal Pharmaceuticals, Inc. (AMRX) 10 years ago, it would be worth $750.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,385.63, while $1000 invested 1 year ago would be worth $1,929.96. This corresponds to total returns of -24.97%, 238.56%, 93%, respectively, with annualized returns of -2.83%, 27.61%, 93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.9917.9117.9118.1217.771.36M
August 20, 202617.8717.917.918.0217.731.06M
August 19, 202618.5118.1118.1118.5817.951.47M
August 18, 202618.4518.1918.1918.7618.022.03M
August 17, 202618.0118.4218.4218.4417.921.62M
August 14, 202617.0718.1518.1518.1716.872.01M
August 13, 202617.6917.2717.2717.8917.262.24M
August 12, 202617.117.6617.6617.6716.772.93M
August 11, 202617.8317.117.11817.072.25M
August 10, 202618.0317.8817.8818.217.741.35M
August 07, 202618.1518.1418.1418.2217.931.09M
August 06, 202618.718.0718.0718.8117.931.4M
August 05, 202618.7718.4618.4618.9918.441.86M
August 04, 202619.0118.4818.4819.1518.212.13M
August 03, 202618.4418.8518.8518.9518.442.49M
July 31, 202618.1718.3218.3218.4317.922.01M
July 30, 202618.5218.518.518.6417.652.5M
July 29, 202618.8419.119.119.2618.81.96M
July 28, 202618.5918.7618.7618.8118.251.76M
July 27, 202618.0618.0918.0918.1917.91.19M
July 24, 202618.0817.9217.9218.1917.831.16M
July 23, 202617.5617.9717.9718.0417.52.42M
July 22, 202618.1117.7517.7518.217.681.28M
July 21, 202617.5418.118.118.1817.452.21M
July 20, 202617.8617.517.518.1517.451.22M
July 17, 202617.8617.8517.8518.3917.822.12M
July 16, 202617.5318.0418.0418.0817.162.32M
July 15, 202616.8817.217.217.316.71.96M
July 14, 202617.2116.6916.6917.2616.581.5M
July 13, 202616.8517.1817.1817.3516.823.01M
July 10, 202616.9117.0117.0117.1616.691.73M
July 09, 202617.0217.0217.0217.1816.761.51M
July 08, 202616.9316.9616.9617.0316.451.69M
July 07, 202617.2117.0517.0517.4216.881.82M
July 06, 202617.1516.9216.9217.3616.921.64M
July 02, 202617.0617.1517.1517.3316.961.53M
July 01, 202617.3216.9716.9717.4616.731.69M
June 30, 202617.317.3117.3117.4917.172.24M
June 29, 202617.1117.2917.2917.4316.872.4M
June 26, 202617.2717.2317.2317.8617.128.2M
June 25, 202617.3917.3217.3217.7717.212.42M
June 24, 202616.8117.2717.2717.416.812.04M
June 23, 20261616.6616.6616.7315.931.8M
June 22, 202616.2116.1116.1116.416.021.77M
June 18, 202616.4716.2116.2116.6115.732.82M
June 17, 202616.2516.2816.2816.5516.181.57M
June 16, 202616.316.2516.2516.3416.011.74M
June 15, 202616.1116.2416.2416.3615.732.31M
June 12, 202616.4816.216.216.6116.182.27M
June 11, 202615.4716.3416.3416.3515.333.03M
June 10, 202614.7215.3215.3215.6414.663.41M
June 09, 202613.914.6914.6914.7413.792.38M
June 08, 202613.7813.7113.7113.9613.71.39M
June 05, 202613.5813.7513.7513.8813.551.28M
June 04, 20261313.5213.5213.69131.7M
June 03, 202612.5712.8812.8812.912.491.17M
June 02, 202612.8112.6512.6512.8312.522.01M
June 01, 202613.0612.912.913.1512.771.4M
May 29, 202612.9713.1713.1713.2112.832.19M
May 28, 202612.7812.9512.9513.0312.692.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved