7.16
-0.03(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.05 | 7.16 | 7.16 | 7.18 | 7.02 | 1.04M |
| May 22, 2025 | 7.25 | 7.19 | 7.19 | 7.3 | 7.14 | 1.52M |
| May 21, 2025 | 7.35 | 7.27 | 7.27 | 7.39 | 7.22 | 1.91M |
| May 20, 2025 | 7.5 | 7.42 | 7.42 | 7.55 | 7.4 | 1.48M |
| May 19, 2025 | 7.45 | 7.5 | 7.5 | 7.61 | 7.45 | 1.59M |
| May 16, 2025 | 7.49 | 7.6 | 7.6 | 7.64 | 7.47 | 1.23M |
| May 15, 2025 | 7.4 | 7.5 | 7.5 | 7.57 | 7.34 | 1.55M |
| May 14, 2025 | 7.47 | 7.35 | 7.35 | 7.47 | 7.16 | 2.18M |
| May 13, 2025 | 7.61 | 7.5 | 7.5 | 7.61 | 7.42 | 1.21M |
| May 12, 2025 | 7.58 | 7.6 | 7.6 | 7.68 | 7.49 | 2.07M |
| May 09, 2025 | 7.51 | 7.41 | 7.41 | 7.65 | 7.41 | 1.78M |
| May 08, 2025 | 7.22 | 7.46 | 7.46 | 7.59 | 7.22 | 1.65M |
| May 07, 2025 | 7.23 | 7.22 | 7.22 | 7.36 | 7.14 | 1.85M |
| May 06, 2025 | 7.45 | 7.18 | 7.18 | 7.56 | 7.16 | 2.88M |
| May 05, 2025 | 7.9 | 7.54 | 7.54 | 8.01 | 7.47 | 2.73M |
| May 02, 2025 | 7.79 | 7.97 | 7.97 | 8.02 | 7.17 | 3.92M |
| May 01, 2025 | 7.63 | 7.74 | 7.74 | 7.84 | 7.48 | 3.16M |
| April 30, 2025 | 7.76 | 7.66 | 7.66 | 7.79 | 7.63 | 2.84M |
| April 29, 2025 | 7.54 | 7.75 | 7.75 | 7.86 | 7.49 | 2.12M |
| April 28, 2025 | 7.52 | 7.62 | 7.62 | 7.64 | 7.5 | 1.36M |
| April 25, 2025 | 7.37 | 7.48 | 7.48 | 7.61 | 7.36 | 1.78M |
| April 24, 2025 | 7.29 | 7.42 | 7.42 | 7.45 | 7.29 | 1.37M |
| April 23, 2025 | 7.42 | 7.3 | 7.3 | 7.44 | 7.16 | 1.27M |
| April 22, 2025 | 7.23 | 7.25 | 7.25 | 7.29 | 7.14 | 1.24M |
| April 21, 2025 | 7.28 | 7.13 | 7.13 | 7.29 | 7.02 | 1.07M |
| April 17, 2025 | 7.16 | 7.36 | 7.36 | 7.41 | 7.01 | 2.13M |
| April 16, 2025 | 7.18 | 7.18 | 7.18 | 7.24 | 7.11 | 1.82M |
| April 15, 2025 | 7.18 | 7.17 | 7.17 | 7.29 | 7.11 | 2.36M |
| April 14, 2025 | 7.12 | 7.21 | 7.21 | 7.25 | 7.03 | 1.79M |
| April 11, 2025 | 7.03 | 6.98 | 6.98 | 7.04 | 6.78 | 1.79M |
| April 10, 2025 | 7.22 | 6.97 | 6.97 | 7.22 | 6.68 | 2.33M |
| April 09, 2025 | 6.83 | 7.43 | 7.43 | 7.49 | 6.71 | 3.13M |
| April 08, 2025 | 7.42 | 6.99 | 6.99 | 7.42 | 6.93 | 2.72M |
| April 07, 2025 | 7.13 | 7.21 | 7.21 | 7.51 | 6.77 | 2.62M |
| April 04, 2025 | 7.63 | 7.38 | 7.38 | 7.66 | 7.23 | 2.53M |
| April 03, 2025 | 8.06 | 7.81 | 7.81 | 8.18 | 7.78 | 1.99M |
| April 02, 2025 | 8.15 | 8.17 | 8.17 | 8.23 | 8.04 | 1.47M |
| April 01, 2025 | 8.38 | 8.23 | 8.23 | 8.44 | 8.17 | 2M |
| March 31, 2025 | 8.17 | 8.38 | 8.38 | 8.57 | 8.16 | 2.64M |
| March 28, 2025 | 8.28 | 8.28 | 8.28 | 8.4 | 8.19 | 1.27M |
| March 27, 2025 | 8.39 | 8.27 | 8.27 | 8.44 | 8.18 | 1.15M |
| March 26, 2025 | 8.51 | 8.36 | 8.36 | 8.7 | 8.25 | 1.29M |
| March 25, 2025 | 8.89 | 8.53 | 8.53 | 8.95 | 8.51 | 1.4M |
| March 24, 2025 | 8.76 | 8.89 | 8.89 | 8.92 | 8.72 | 1.19M |
| March 21, 2025 | 8.88 | 8.66 | 8.66 | 9 | 8.65 | 2.18M |
| March 20, 2025 | 8.73 | 9.01 | 9.01 | 9.04 | 8.63 | 2.34M |
| March 19, 2025 | 8.62 | 8.73 | 8.73 | 8.78 | 8.6 | 1.58M |
| March 18, 2025 | 8.58 | 8.62 | 8.62 | 8.74 | 8.32 | 1.71M |
| March 17, 2025 | 8.75 | 8.62 | 8.62 | 8.84 | 8.6 | 1.65M |
| March 14, 2025 | 8.84 | 8.75 | 8.75 | 8.95 | 8.72 | 4.65M |
| March 13, 2025 | 8.89 | 8.79 | 8.79 | 9.1 | 8.77 | 1.93M |
| March 12, 2025 | 8.77 | 8.88 | 8.88 | 8.92 | 8.71 | 1.83M |
| March 11, 2025 | 8.67 | 8.84 | 8.84 | 8.97 | 8.65 | 1.04M |
| March 10, 2025 | 8.7 | 8.7 | 8.7 | 8.9 | 8.57 | 1.5M |
| March 07, 2025 | 8.73 | 8.9 | 8.9 | 8.99 | 8.56 | 2.27M |
| March 06, 2025 | 8.75 | 8.76 | 8.76 | 8.85 | 8.61 | 2.45M |
| March 05, 2025 | 8.77 | 8.97 | 8.97 | 9 | 8.62 | 2.28M |
| March 04, 2025 | 8.72 | 8.84 | 8.84 | 9.02 | 8.63 | 1.79M |
| March 03, 2025 | 8.69 | 8.76 | 8.76 | 9.15 | 8.68 | 2.62M |
| February 28, 2025 | 7.96 | 8.67 | 8.67 | 8.69 | 7.61 | 2.9M |