Amneal Pharmaceuticals, Inc. (AMRX) NASDAQ

Currency In USD

AMRX Historical Return

If you invested $1000 in Amneal Pharmaceuticals, Inc. (AMRX) 10 years ago, it would be worth $552.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,634.62, while $1000 invested 1 year ago would be worth $2,020.19. This corresponds to total returns of -44.79%, 263.46%, 102.02%, respectively, with annualized returns of -5.76%, 29.43%, 102.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.91	17.01	17.01	17.16	16.69	1.73M
July 09, 2026	17.02	17.02	17.02	17.18	16.76	1.51M
July 08, 2026	16.93	16.96	16.96	17.03	16.45	1.69M
July 07, 2026	17.21	17.05	17.05	17.42	16.88	1.82M
July 06, 2026	17.15	16.92	16.92	17.36	16.92	1.64M
July 02, 2026	17.06	17.15	17.15	17.33	16.96	1.53M
July 01, 2026	17.32	16.97	16.97	17.46	16.73	1.69M
June 30, 2026	17.3	17.31	17.31	17.49	17.17	2.24M
June 29, 2026	17.11	17.29	17.29	17.43	16.87	2.4M
June 26, 2026	17.27	17.23	17.23	17.86	17.12	8.2M
June 25, 2026	17.39	17.32	17.32	17.77	17.21	2.42M
June 24, 2026	16.81	17.27	17.27	17.4	16.81	2.04M
June 23, 2026	16	16.66	16.66	16.73	15.93	1.8M
June 22, 2026	16.21	16.11	16.11	16.4	16.02	1.77M
June 18, 2026	16.47	16.21	16.21	16.61	15.73	2.82M
June 17, 2026	16.25	16.28	16.28	16.55	16.18	1.57M
June 16, 2026	16.3	16.25	16.25	16.34	16.01	1.74M
June 15, 2026	16.11	16.24	16.24	16.36	15.73	2.31M
June 12, 2026	16.48	16.2	16.2	16.61	16.18	2.27M
June 11, 2026	15.47	16.34	16.34	16.35	15.33	3.03M
June 10, 2026	14.72	15.32	15.32	15.64	14.66	3.41M
June 09, 2026	13.9	14.69	14.69	14.74	13.79	2.38M
June 08, 2026	13.78	13.71	13.71	13.96	13.7	1.39M
June 05, 2026	13.58	13.75	13.75	13.88	13.55	1.28M
June 04, 2026	13	13.52	13.52	13.69	13	1.7M
June 03, 2026	12.57	12.88	12.88	12.9	12.49	1.17M
June 02, 2026	12.81	12.65	12.65	12.83	12.52	2.01M
June 01, 2026	13.06	12.9	12.9	13.15	12.77	1.4M
May 29, 2026	12.97	13.17	13.17	13.21	12.83	2.19M
May 28, 2026	12.78	12.95	12.95	13.03	12.69	2.03M
May 27, 2026	12.85	12.78	12.78	13.06	12.77	1.37M
May 26, 2026	12.54	12.79	12.79	12.81	12.54	2.11M
May 22, 2026	12.46	12.42	12.42	12.53	12.34	953,458
May 21, 2026	12.14	12.42	12.42	12.45	11.95	1.65M
May 20, 2026	11.97	12.23	12.23	12.28	11.83	1.54M
May 19, 2026	11.89	11.81	11.81	12.04	11.78	1.39M
May 18, 2026	12	11.92	11.92	12.23	11.87	1.26M
May 15, 2026	12.12	11.93	11.93	12.2	11.88	1.33M
May 14, 2026	12.47	12.23	12.23	12.51	12.19	1.84M
May 13, 2026	12.52	12.39	12.39	12.65	12.34	1.42M
May 12, 2026	12.81	12.6	12.6	12.82	12.54	1.23M
May 11, 2026	13.15	12.78	12.78	13.26	12.74	1.6M
May 08, 2026	13.62	13.2	13.2	13.81	13.12	1.5M
May 07, 2026	13.69	13.72	13.72	13.84	13.51	2.01M
May 06, 2026	13.6	13.62	13.62	13.7	13.45	1.29M
May 05, 2026	13.08	13.41	13.41	13.46	13.08	1.24M
May 04, 2026	12.72	13.11	13.11	13.33	12.65	1.33M
May 01, 2026	12.8	12.83	12.83	12.95	12.38	1.36M
April 30, 2026	12.8	12.87	12.87	12.98	12.72	1.95M
April 29, 2026	12.58	12.8	12.8	12.85	12.55	1.98M
April 28, 2026	12.69	12.74	12.74	12.88	12.52	1.08M
April 27, 2026	12.57	12.57	12.57	13.03	12.52	1.5M
April 24, 2026	12.58	12.52	12.52	12.67	12.35	1.72M
April 23, 2026	12.82	12.65	12.65	12.97	12.48	1.86M
April 22, 2026	13.27	12.82	12.82	13.85	12.73	3.21M
April 21, 2026	13.27	13.02	13.02	13.36	12.96	1.05M
April 20, 2026	13.89	13.26	13.26	13.92	13.1	1.63M
April 17, 2026	13.47	13.91	13.91	13.92	13.34	1.85M
April 16, 2026	13	13.09	13.09	13.17	12.86	1.27M
April 15, 2026	13.1	13.05	13.05	13.18	12.9	1.35M