Anglo American Platinum Limited (AMS.JO) JNB

Currency In ZAc

AD

AMS.JO Historical Return

If you invested 1000 ZAc in Anglo American Platinum Limited (AMS.JO) 10 years ago, it would be worth 2,592.16 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 573.29 ZAc. This corresponds to total returns of 159.22%, -42.67%, respectively, with annualized returns of 9.99%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMS.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202571,60375,26075,26075,50370,6764.13M
June 20, 202574,76071,80071,80075,01171,7651.88M
June 19, 202575,04074,58874,58875,95073,5901.51M
June 18, 202574,08475,20075,20076,02473,6112.76M
June 17, 202576,60074,29274,29278,00073,5064.54M
June 13, 202580,08076,15976,15980,17675,4204.06M
June 12, 202581,80480,89880,89882,27879,8934.84M
June 11, 202581,28082,08682,08682,99979,8713.77M
June 10, 202580,00079,55879,55880,25078,1005.71M
June 09, 202577,50080,00080,00082,04973,5008.6M
June 06, 202574,06075,90075,90076,97172,1135.62M
June 05, 202566,20072,10072,10074,74665,299.521.58M
June 04, 202566,50066,19566,19568,49165,23013.08M
June 03, 202571,80067,63367,63371,76867,2532.74M
June 02, 202570,00071,10071,10072,37467,1793.86M
May 30, 202572,55570,47270,47272,55570,0012.2M
May 29, 202572,50071,98371,98375,54871,0881.04M
May 28, 202571,25872,42672,42676,89972,426790,058
May 27, 202574,10073,68173,68175,87871,564693,515
May 26, 202578,30074,80074,80078,30074,800312,623
May 23, 202574,30076,63476,63480,00072,7041.99M
May 22, 202570,32073,70173,70175,30769,9902.38M
May 21, 202567,00069,95769,95772,61166,7361.67M
May 20, 202561,80066,59366,59366,59361,3261.05M
May 19, 202562,89961,79761,79763,00061,001392,229
May 16, 202561,60061,07461,07461,99260,394489,151
May 15, 202560,26061,73461,73462,79560,260775,066
May 14, 202562,00061,59961,59962,78060,2631.03M
May 13, 202563,50060,99960,99964,17760,756764,712
May 12, 202566,20062,04462,04467,61861,900896,889
May 09, 202563,57164,23164,23165,44263,300686,432
May 08, 202563,86563,30863,30864,53662,970563,251
May 07, 202563,26263,58463,58465,87863,262732,503
May 06, 202563,90064,60364,60365,47863,148399,384
May 05, 202564,00063,90163,90165,97962,801515,955
May 02, 202563,00063,29963,29966,91463,000511,674
April 30, 202564,19763,92163,92164,64962,197406,915
April 29, 202563,02863,76963,76966,35863,028705,824
April 25, 202563,57763,01563,01563,75461,352731,669
April 24, 202562,60164,07864,07864,10862,150691,900
April 23, 202566,51163,51163,51168,21863,5001.45M
April 22, 202576,87173,21867,01877,47772,582798,999
April 17, 202576,65576,43869,965.2377,47974,794686,366
April 16, 202573,90176,42869,956.0877,30072,867429,448
April 15, 202569,70173,83067,578.0874,28469,701601,908
April 14, 202569,71971,11765,094.8171,19668,012428,164
April 11, 202565,00268,24062,461.4469,34065,002749,957
April 10, 202565,50066,17960,574.9669,80065,500971,039
April 09, 202562,70062,57957,279.8164,93760,8002.05M
April 08, 202560,80163,01057,674.3165,47860,0051.01M
April 07, 202556,70060,74755,602.9465,50055,0001.26M
April 04, 202567,90057,58652,709.6267,99757,038977,630
April 03, 202570,60967,18161,492.1171,23865,903959,913
April 02, 202573,00172,24966,130.9573,72971,620315,056
April 01, 202573,50073,84367,589.9775,47772,505502,848
March 31, 202575,00073,43967,220.1975,62072,500703,036
March 28, 202574,00174,48368,175.7875,52673,139545,460
March 27, 202575,30175,00168,649.9275,77073,271471,506
March 26, 202572,49075,36968,986.7576,92772,348788,600
March 25, 202570,60172,04565,944.2372,10069,801558,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved