73,681.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2025 | 71,603 | 75,260 | 75,260 | 75,503 | 70,676 | 4.13M |
| June 20, 2025 | 74,760 | 71,800 | 71,800 | 75,011 | 71,765 | 1.88M |
| June 19, 2025 | 75,040 | 74,588 | 74,588 | 75,950 | 73,590 | 1.51M |
| June 18, 2025 | 74,084 | 75,200 | 75,200 | 76,024 | 73,611 | 2.76M |
| June 17, 2025 | 76,600 | 74,292 | 74,292 | 78,000 | 73,506 | 4.54M |
| June 13, 2025 | 80,080 | 76,159 | 76,159 | 80,176 | 75,420 | 4.06M |
| June 12, 2025 | 81,804 | 80,898 | 80,898 | 82,278 | 79,893 | 4.84M |
| June 11, 2025 | 81,280 | 82,086 | 82,086 | 82,999 | 79,871 | 3.77M |
| June 10, 2025 | 80,000 | 79,558 | 79,558 | 80,250 | 78,100 | 5.71M |
| June 09, 2025 | 77,500 | 80,000 | 80,000 | 82,049 | 73,500 | 8.6M |
| June 06, 2025 | 74,060 | 75,900 | 75,900 | 76,971 | 72,113 | 5.62M |
| June 05, 2025 | 66,200 | 72,100 | 72,100 | 74,746 | 65,299.5 | 21.58M |
| June 04, 2025 | 66,500 | 66,195 | 66,195 | 68,491 | 65,230 | 13.08M |
| June 03, 2025 | 71,800 | 67,633 | 67,633 | 71,768 | 67,253 | 2.74M |
| June 02, 2025 | 70,000 | 71,100 | 71,100 | 72,374 | 67,179 | 3.86M |
| May 30, 2025 | 72,555 | 70,472 | 70,472 | 72,555 | 70,001 | 2.2M |
| May 29, 2025 | 72,500 | 71,983 | 71,983 | 75,548 | 71,088 | 1.04M |