73,681.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2025 | 71,603 | 75,260 | 75,260 | 75,503 | 70,676 | 4.13M |
| June 20, 2025 | 74,760 | 71,800 | 71,800 | 75,011 | 71,765 | 1.88M |
| June 19, 2025 | 75,040 | 74,588 | 74,588 | 75,950 | 73,590 | 1.51M |
| June 18, 2025 | 74,084 | 75,200 | 75,200 | 76,024 | 73,611 | 2.76M |
| June 17, 2025 | 76,600 | 74,292 | 74,292 | 78,000 | 73,506 | 4.54M |
| June 13, 2025 | 80,080 | 76,159 | 76,159 | 80,176 | 75,420 | 4.06M |
| June 12, 2025 | 81,804 | 80,898 | 80,898 | 82,278 | 79,893 | 4.84M |
| June 11, 2025 | 81,280 | 82,086 | 82,086 | 82,999 | 79,871 | 3.77M |
| June 10, 2025 | 80,000 | 79,558 | 79,558 | 80,250 | 78,100 | 5.71M |
| June 09, 2025 | 77,500 | 80,000 | 80,000 | 82,049 | 73,500 | 8.6M |
| June 06, 2025 | 74,060 | 75,900 | 75,900 | 76,971 | 72,113 | 5.62M |
| June 05, 2025 | 66,200 | 72,100 | 72,100 | 74,746 | 65,299.5 | 21.58M |
| June 04, 2025 | 66,500 | 66,195 | 66,195 | 68,491 | 65,230 | 13.08M |
| June 03, 2025 | 71,800 | 67,633 | 67,633 | 71,768 | 67,253 | 2.74M |
| June 02, 2025 | 70,000 | 71,100 | 71,100 | 72,374 | 67,179 | 3.86M |
| May 30, 2025 | 72,555 | 70,472 | 70,472 | 72,555 | 70,001 | 2.2M |
| May 29, 2025 | 72,500 | 71,983 | 71,983 | 75,548 | 71,088 | 1.04M |
| May 28, 2025 | 71,258 | 72,426 | 72,426 | 76,899 | 72,426 | 790,058 |
| May 27, 2025 | 74,100 | 73,681 | 73,682 | 75,878 | 71,564 | 693,515 |
| May 26, 2025 | 78,300 | 74,800 | 74,800 | 78,300 | 74,800 | 312,623 |
| May 23, 2025 | 74,300 | 76,632 | 76,634 | 80,000 | 72,704 | 1.99M |
| May 22, 2025 | 70,320 | 71,154 | 71,154 | 71,950 | 69,990 | 1.03M |
| May 21, 2025 | 67,000 | 69,955 | 69,957 | 72,611 | 66,736 | 1.66M |
| May 20, 2025 | 61,800 | 66,593 | 66,593 | 66,593 | 61,326 | 1.05M |
| May 19, 2025 | 62,899 | 61,797 | 61,797 | 63,000 | 61,001 | 392,229 |
| May 16, 2025 | 61,600 | 61,073 | 61,074 | 61,992 | 60,394 | 489,151 |
| May 15, 2025 | 60,260 | 61,734 | 61,734 | 62,795 | 60,260 | 775,066 |
| May 14, 2025 | 62,000 | 61,599 | 61,599 | 62,780 | 60,263 | 1.03M |
| May 13, 2025 | 63,500 | 60,999 | 60,999 | 64,177 | 60,756 | 764,712 |
| May 12, 2025 | 66,200 | 62,044 | 62,044 | 67,618 | 61,900 | 896,889 |
| May 09, 2025 | 63,571 | 64,231 | 64,231 | 65,442 | 63,300 | 686,432 |
| May 08, 2025 | 63,865 | 63,308 | 63,308 | 64,536 | 62,970 | 563,251 |
| May 07, 2025 | 63,262 | 63,584 | 63,584 | 65,878 | 63,262 | 732,503 |
| May 06, 2025 | 63,900 | 64,603 | 64,603 | 65,478 | 63,148 | 399,384 |
| May 05, 2025 | 64,000 | 63,901 | 63,901 | 65,979 | 62,801 | 515,955 |
| May 02, 2025 | 63,000 | 63,300 | 63,299 | 66,914 | 63,000 | 511,674 |
| April 30, 2025 | 64,197 | 63,432 | 63,432 | 64,649 | 62,197 | 242,788 |
| April 29, 2025 | 63,028 | 63,770 | 63,769 | 66,358 | 63,028 | 705,824 |
| April 25, 2025 | 63,577 | 63,015 | 63,015 | 63,754 | 61,352 | 731,669 |
| April 24, 2025 | 62,601 | 64,078 | 64,078 | 64,108 | 62,150 | 691,900 |
| April 23, 2025 | 66,511 | 63,511 | 63,511 | 68,218 | 63,500 | 1.45M |
| April 22, 2025 | 76,871 | 73,218 | 67,018 | 77,477 | 72,582 | 798,999 |