Anglo American Platinum Limited (AMS.JO) JNB

73,681.00

+0(+0.00%)

Updated at May 27 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202571,60375,26075,26075,50370,6764.13M
June 20, 202574,76071,80071,80075,01171,7651.88M
June 19, 202575,04074,58874,58875,95073,5901.51M
June 18, 202574,08475,20075,20076,02473,6112.76M
June 17, 202576,60074,29274,29278,00073,5064.54M
June 13, 202580,08076,15976,15980,17675,4204.06M
June 12, 202581,80480,89880,89882,27879,8934.84M
June 11, 202581,28082,08682,08682,99979,8713.77M
June 10, 202580,00079,55879,55880,25078,1005.71M
June 09, 202577,50080,00080,00082,04973,5008.6M
June 06, 202574,06075,90075,90076,97172,1135.62M
June 05, 202566,20072,10072,10074,74665,299.521.58M
June 04, 202566,50066,19566,19568,49165,23013.08M
June 03, 202571,80067,63367,63371,76867,2532.74M
June 02, 202570,00071,10071,10072,37467,1793.86M
May 30, 202572,55570,47270,47272,55570,0012.2M
May 29, 202572,50071,98371,98375,54871,0881.04M
May 28, 202571,25872,42672,42676,89972,426790,058
May 27, 202574,10073,68173,68275,87871,564693,515
May 26, 202578,30074,80074,80078,30074,800312,623
May 23, 202574,30076,63276,63480,00072,7041.99M
May 22, 202570,32071,15471,15471,95069,9901.03M
May 21, 202567,00069,95569,95772,61166,7361.66M
May 20, 202561,80066,59366,59366,59361,3261.05M
May 19, 202562,89961,79761,79763,00061,001392,229
May 16, 202561,60061,07361,07461,99260,394489,151
May 15, 202560,26061,73461,73462,79560,260775,066
May 14, 202562,00061,59961,59962,78060,2631.03M
May 13, 202563,50060,99960,99964,17760,756764,712
May 12, 202566,20062,04462,04467,61861,900896,889
May 09, 202563,57164,23164,23165,44263,300686,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved