Advanced Medical Solutions Group plc (AMS.L) LSE

214.00

-3.5(-1.61%)

Updated at June 02 04:36PM

Currency In GBp

AMS.L Historical Return

If you invested 1000 GBp in Advanced Medical Solutions Group plc (AMS.L) 10 years ago, it would be worth 1,147.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 767.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,049.53 GBp. This corresponds to total returns of 14.71%, -23.23%, 4.95%, respectively, with annualized returns of 1.38%, -5.15%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026221214214221213.181.04M
June 01, 2026222217.5217.5222215.181.17M
May 29, 2026220219219224.52171.56M
May 28, 2026218.51220220220213.311.81M
May 27, 2026215219219221215941,835
May 26, 2026226212.5212.5226.52103.84M
May 22, 2026230222.5222.52352155.74M
May 21, 2026214.5218.5218.5240209.779.93M
May 20, 2026217211.5211.5217204.52.53M
May 19, 2026206212.5212.5227201.510.73M
May 18, 2026195201.5201.5213.518713.85M
May 15, 2026255.5247247256.5245.5781,187
May 14, 2026248.42256256256247.661.92M
May 13, 2026250248248254.5245429,289
May 12, 2026255249249255245.51.55M
May 11, 2026250255255255.52501.2M
May 08, 2026250250250250.5245916,451
May 07, 2026243248248248.88243632,497
May 06, 2026240247.5247.5247.5239761,863
May 05, 2026241239.5239.5245236.5456,568
May 01, 2026240240240250238362,210
April 30, 2026248.4243243251242470,960
April 29, 2026255.5247247255.5246.51.65M
April 28, 2026247.5250250252247.52.07M
April 27, 2026260251251260249.51.15M
April 24, 2026257.5252.5252.5257.5249.51.45M
April 23, 2026255253.5253.5264.5253.51.4M
April 22, 2026265259259265256859,012
April 21, 2026265259.5259.5266.352551.91M
April 20, 20262602652652722454.91M
April 17, 2026222228228229.5220.9578,787
April 16, 2026219221.5221.5223.52181.12M
April 15, 2026221217217222.52171.24M
April 14, 2026215219219220213818,435
April 13, 2026207.5212212212.5207.52.38M
April 10, 2026205.51210210213.5203.5951,574
April 09, 2026200204.5204.5208200542,015
April 08, 2026205203203208201.5923,426
April 07, 2026201.5197.2197.2203.711974.45M
April 02, 2026194199199199193.8682,250
April 01, 2026200196.2196.2200192.62.26M
March 31, 2026189.8193.2192197189.4665,511
March 30, 2026190191191192.4187.41.1M
March 27, 2026192.2191.8191.8203190.61.16M
March 26, 2026203193.8193.8203192862,566
March 25, 2026193195.2195.2195.4192.21.02M
March 24, 2026194.58192.8192.8195190.41.18M
March 23, 2026190193.6193.6200.5188.591.69M
March 20, 20262061941942061941.42M
March 19, 20261982022012031931.68M
March 18, 2026208196.2196.2211.81961.62M
March 17, 2026196196.8196.8199.361911.93M
March 16, 20261971941941971931.52M
March 13, 2026194.2195195197.2193.46857,756
March 12, 2026191.6193.8193.8195.6189.2856,045
March 11, 2026198191.8191.8205191.81.07M
March 10, 2026202.5199.4199.4205197.22737,109
March 09, 2026195.2194.8194.8197.44192.07729,145
March 06, 2026202198.4198.4202196.4599,477
March 05, 2026200200.5200.5203198.6557,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved