Advanced Medical Solutions Group plc (AMS.L) LSE

Currency In GBp

AD

AMS.L Historical Return

If you invested 1000 GBp in Advanced Medical Solutions Group plc (AMS.L) 10 years ago, it would be worth 1,287.07 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 947.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,302.59 GBp. This corresponds to total returns of 28.71%, -5.22%, 30.26%, respectively, with annualized returns of 2.56%, -1.07%, 30.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026282281.5281.5282.5281.5876,934
September 30, 2026282.5282.5282.5282.5282602,051
September 29, 2026282.5282282282.5282199,099
September 28, 2026282.5282282282.5281.51.31M
September 25, 2026282.5282.5282.5282.5282418,645
September 24, 2026282.5282282282.5282311,984
September 23, 2026282.5282282282.52821.84M
September 22, 2026282282282283282370,438
September 21, 2026281.5282.5282.5283281.52.11M
September 18, 2026282282282282281.52.45M
September 17, 2026281.5281.5281.5282281.51M
September 16, 2026281.5281.5281.5282281.51.65M
September 15, 2026281.5281281281.5280.51.24M
September 11, 2026280.95280.5280.5281280.51.5M
September 10, 2026280.5280.5280.5281.5280.5601,349
September 09, 2026281280.5280.5281.5280.51.39M
September 08, 2026281.5281281281.5281453,569
September 07, 2026281.5281.5281.5281.5281585,521
September 04, 2026281281281281.5281628,346
September 03, 2026281.5281281281.5281753,790
September 02, 2026281.5281281281.5280.52.08M
September 01, 2026282280.5280.5282280.57.52M
August 28, 2026281.52822822822813.58M
August 27, 2026281.5281.5281.5281.52811.51M
August 26, 20262812812812822811.31M
August 25, 2026282281.5281.5282.52814.06M
August 24, 20262822822822822812.33M
August 21, 2026281.03281.5281.5281.52811.35M
August 20, 2026281.5281.5281.5281.5280.51.54M
August 19, 2026281281281281.5280.51.1M
August 18, 2026281281281281.5280.5918,657
August 17, 2026281281281281280.51.27M
August 14, 2026281.5281281281.5280.52.8M
August 13, 2026282281.5281.52822812.68M
August 12, 2026282281.5281.52822806.41M
August 11, 2026281.5281.5281.5281.5280.75666,191
August 10, 2026282281281282280.51.34M
August 07, 2026281281281281.5280256,831
August 06, 20262832812812832801.34M
August 05, 2026280.5281281281.02280.061.41M
August 04, 2026280280.5280.5280.5280942,706
August 03, 2026280.5280280281.5279.51.21M
July 31, 20262802802802812801.05M
July 30, 2026280.5280280280.942801.46M
July 29, 2026280.5280.5280.5280.5280305,178
July 28, 2026280.5280280280.52801.76M
July 27, 2026280.5280.5280.5280.52802.82M
July 23, 2026280.5280.5280.5280.52801.47M
July 22, 2026279.5280280280.5279.31.22M
July 21, 2026284.5280.5280.5284.52801.61M
July 20, 2026279.52812812812792.72M
July 17, 2026279.5279279279.52791.59M
July 16, 2026279.5279.5279.5279.5278.51.34M
July 15, 2026279279.5279.5279.52791.02M
July 14, 2026279279279279.5278.52.41M
July 13, 2026278.5279.5279.5279.5278.51.2M
July 10, 2026280278.5278.5280278.52.36M
July 09, 2026279279279279278.25769,781
July 08, 2026280278.5278.52802782.86M
July 07, 2026280279.5279.5280279.085.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved