Advanced Medical Solutions Group plc (AMS.L) LSE

Currency In GBp

AD

AMS.L Historical Return

If you invested 1000 GBp in Advanced Medical Solutions Group plc (AMS.L) 10 years ago, it would be worth 1,350.51 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 897.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.33 GBp. This corresponds to total returns of 35.05%, -10.29%, 25.33%, respectively, with annualized returns of 3.05%, -2.15%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026282.03282.5282.5282.52822.4M
October 20, 2026282282282282.5282425,235
October 19, 2026283282282283282783,879
October 16, 2026282.5282.5282.5282.5282174,992
October 15, 2026282282282282.52821.5M
October 14, 2026282.5282.5282.5282.5282158,249
October 13, 2026282.5282282282.5282431,323
October 12, 2026282.5282282282.5282476,878
October 09, 2026282.5282282282.5282576,444
October 08, 2026282.5282.5282.5282.5282724,857
October 07, 2026282282.5282.5283282819,717
October 06, 2026282281.5281.5282.5281.5654,850
October 05, 2026282.5282282282.5281.5401,592
October 02, 2026282282.5282.5282.5281.52369,770
October 01, 2026282281.5281.5282.5281.5876,934
September 30, 2026282.5282.5282.5282.5282602,051
September 29, 2026282.5282282282.5282199,099
September 28, 2026282.5282282282.5281.51.31M
September 25, 2026282.5282.5282.5282.5282418,645
September 24, 2026282.5282282282.5282311,984
September 23, 2026282.5282282282.52821.84M
September 22, 2026282282282283282370,438
September 21, 2026281.5282.5282.5283281.52.11M
September 18, 2026282282282282281.52.45M
September 17, 2026281.5281.5281.5282281.51M
September 16, 2026281.5281.5281.5282281.51.65M
September 15, 2026281.5281281281.5280.51.24M
September 11, 2026280.95280.5280.5281280.51.5M
September 10, 2026280.5280.5280.5281.5280.5601,349
September 09, 2026281280.5280.5281.5280.51.39M
September 08, 2026281.5281281281.5281453,569
September 07, 2026281.5281.5281.5281.5281585,521
September 04, 2026281281281281.5281628,346
September 03, 2026281.5281281281.5281753,790
September 02, 2026281.5281281281.5280.52.08M
September 01, 2026282280.5280.5282280.57.52M
August 28, 2026281.52822822822813.58M
August 27, 2026281.5281.5281.5281.52811.51M
August 26, 20262812812812822811.31M
August 25, 2026282281.5281.5282.52814.06M
August 24, 20262822822822822812.33M
August 21, 2026281.03281.5281.5281.52811.35M
August 20, 2026281.5281.5281.5281.5280.51.54M
August 19, 2026281281281281.5280.51.1M
August 18, 2026281281281281.5280.5918,657
August 17, 2026281281281281280.51.27M
August 14, 2026281.5281281281.5280.52.8M
August 13, 2026282281.5281.52822812.68M
August 12, 2026282281.5281.52822806.41M
August 11, 2026281.5281.5281.5281.5280.75666,191
August 10, 2026282281281282280.51.34M
August 07, 2026281281281281.5280256,831
August 06, 20262832812812832801.34M
August 05, 2026280.5281281281.02280.061.41M
August 04, 2026280280.5280.5280.5280942,706
August 03, 2026280.5280280281.5279.51.21M
July 31, 20262802802802812801.05M
July 30, 2026280.5280280280.942801.46M
July 29, 2026280.5280.5280.5280.5280305,178
July 28, 2026280.5280280280.52801.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved