212.50
+1(+0.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 216 | 212.5 | 212.5 | 217 | 212 | 325,389 |
| February 19, 2026 | 227 | 211.5 | 211.5 | 227 | 211.5 | 399,965 |
| February 18, 2026 | 218 | 217.5 | 217.5 | 218.5 | 214 | 591,394 |
| February 17, 2026 | 218 | 214.5 | 214.5 | 218 | 211.5 | 408,399 |
| February 16, 2026 | 222 | 215 | 215 | 222 | 215 | 433,206 |
| February 13, 2026 | 218 | 217 | 217 | 219 | 214 | 570,033 |
| February 12, 2026 | 218.01 | 216 | 216 | 219 | 215 | 483,880 |
| February 11, 2026 | 221 | 216 | 216 | 221 | 216 | 475,628 |
| February 10, 2026 | 217.65 | 221 | 221 | 221.5 | 216.5 | 2.25M |
| February 09, 2026 | 222.5 | 217 | 217 | 222.5 | 212.5 | 962,607 |
| February 06, 2026 | 215 | 217 | 217 | 217 | 212 | 676,068 |
| February 05, 2026 | 223 | 217.5 | 217.5 | 223 | 214.81 | 288,180 |
| February 04, 2026 | 212.8 | 219 | 219 | 219 | 212.38 | 710,034 |
| February 03, 2026 | 218 | 213 | 213 | 218 | 212.5 | 348,857 |
| February 02, 2026 | 213 | 216.5 | 216.5 | 218 | 213 | 788,135 |
| January 30, 2026 | 215 | 215.5 | 215.5 | 220 | 214 | 555,270 |
| January 29, 2026 | 220 | 216.5 | 216.5 | 221.2 | 216.5 | 251,987 |
| January 28, 2026 | 223 | 220 | 220 | 226 | 218 | 432,024 |
| January 27, 2026 | 217 | 223 | 223 | 227.85 | 217 | 1.67M |
| January 26, 2026 | 220 | 218.5 | 218.5 | 220.21 | 214.5 | 473,227 |
| January 23, 2026 | 223.53 | 217 | 217 | 224.63 | 217 | 483,015 |
| January 22, 2026 | 219 | 222.5 | 222.5 | 229 | 219 | 454,144 |
| January 21, 2026 | 221 | 221.5 | 221.5 | 223 | 218.33 | 586,327 |
| January 20, 2026 | 222 | 221.5 | 221.5 | 229.5 | 219 | 577,968 |
| January 19, 2026 | 216 | 223 | 223 | 229.5 | 216 | 885,434 |
| January 16, 2026 | 225.5 | 225 | 225 | 230 | 220.96 | 494,239 |
| January 15, 2026 | 222.5 | 224 | 224 | 227 | 218 | 513,830 |
| January 14, 2026 | 225 | 222 | 222 | 225 | 219.5 | 267,882 |
| January 13, 2026 | 222.5 | 222 | 222 | 222.5 | 218.98 | 602,906 |
| January 12, 2026 | 222.5 | 220.5 | 220.5 | 223.14 | 220 | 703,730 |
| January 09, 2026 | 224 | 221 | 221 | 224 | 219.15 | 422,574 |
| January 08, 2026 | 225 | 222 | 222 | 225 | 218.5 | 328,832 |
| January 07, 2026 | 225 | 221.5 | 221.5 | 225 | 216 | 349,741 |
| January 06, 2026 | 217 | 219 | 219 | 221 | 214.39 | 348,354 |
| January 05, 2026 | 219 | 215 | 215 | 221.5 | 212.5 | 843,265 |
| January 02, 2026 | 224.5 | 218 | 218 | 224.5 | 215 | 233,162 |
| December 31, 2025 | 216 | 218 | 218 | 219 | 216 | 202,650 |
| December 30, 2025 | 219 | 217 | 217 | 219.25 | 217 | 197,963 |
| December 29, 2025 | 217.5 | 219.5 | 219.5 | 220.5 | 216 | 266,835 |
| December 24, 2025 | 214 | 217.5 | 217.5 | 217.5 | 214 | 84,346 |
| December 23, 2025 | 220 | 215 | 215 | 220 | 214 | 277,706 |
| December 22, 2025 | 215.5 | 216.5 | 216.5 | 220 | 212.5 | 439,809 |
| December 19, 2025 | 221.5 | 215.5 | 215.5 | 221.5 | 215.5 | 303,689 |
| December 18, 2025 | 218 | 221.5 | 221.5 | 223.5 | 215.5 | 517,597 |
| December 17, 2025 | 214 | 216.5 | 216.5 | 217.5 | 212.5 | 240,067 |
| December 16, 2025 | 215 | 215 | 215 | 220 | 211.5 | 411,629 |
| December 15, 2025 | 207.5 | 211.5 | 211.5 | 212.5 | 207 | 603,272 |
| December 12, 2025 | 209.5 | 207.5 | 207.5 | 212 | 206 | 433,627 |
| December 11, 2025 | 209 | 209.5 | 209.5 | 215 | 208.5 | 718,555 |
| December 10, 2025 | 209.5 | 209 | 209 | 213.5 | 209 | 901,837 |
| December 09, 2025 | 213 | 211 | 211 | 216.95 | 207.5 | 783,619 |
| December 08, 2025 | 225.5 | 213.5 | 213.5 | 229.5 | 210 | 880,959 |
| December 05, 2025 | 207 | 226 | 226 | 248.5 | 206.5 | 2.63M |
| December 04, 2025 | 211.5 | 207.5 | 207.5 | 212 | 207 | 244,188 |
| December 03, 2025 | 208 | 207.5 | 207.5 | 212 | 206 | 658,989 |
| December 02, 2025 | 211 | 208.5 | 208.5 | 213 | 207 | 342,787 |
| December 01, 2025 | 215 | 211.5 | 211.5 | 219 | 211.5 | 329,550 |
| November 28, 2025 | 216.72 | 218.5 | 218.5 | 222.44 | 216.72 | 273,939 |
| November 27, 2025 | 220 | 221 | 221 | 225 | 218.71 | 317,947 |
| November 26, 2025 | 217 | 218.5 | 218.5 | 220 | 214.17 | 363,800 |