Advanced Medical Solutions Group plc (AMS.L) LSE

Currency In GBp

AD

AMS.L Historical Return

If you invested 1000 GBp in Advanced Medical Solutions Group plc (AMS.L) 10 years ago, it would be worth 1,258.07 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 848.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.25 GBp. This corresponds to total returns of 25.81%, -15.15%, 9.42%, respectively, with annualized returns of 2.32%, -3.23%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026239.5231.5231.52402302.22M
June 19, 2026228235235235.732262.19M
June 18, 2026230228228230215.273.6M
June 17, 20262112272272282112.1M
June 16, 2026214215215215.5213892,595
June 15, 2026215214.5214.5218211.52.02M
June 12, 20262192142142272141.27M
June 11, 2026222220.5220.5226.52220.51.14M
June 10, 2026215223.5223.5226215924,825
June 09, 20262142192192202141.03M
June 08, 2026210219219220.52101.29M
June 05, 2026216.5217217221.52161.4M
June 04, 2026210.5221221221.5210.5886,776
June 03, 2026205216.5216.5216.58205816,289
June 02, 2026221214214221213.181.04M
June 01, 2026222217.5217.5222215.181.17M
May 29, 2026220219219224.52171.56M
May 28, 2026218.51220220220213.311.81M
May 27, 2026215219219221215941,835
May 26, 2026226212.5212.5226.52103.84M
May 22, 2026230222.5222.52352155.74M
May 21, 2026214.5218.5218.5240209.779.93M
May 20, 2026217211.5211.5217204.52.53M
May 19, 2026206212.5212.5227201.510.73M
May 18, 2026195201.5201.5213.518713.85M
May 15, 2026255.5247247256.5245.5781,187
May 14, 2026248.42256256256247.661.92M
May 13, 2026250248248254.5245429,289
May 12, 2026255249249255245.51.55M
May 11, 2026250255255255.52501.2M
May 08, 2026250250250250.5245916,451
May 07, 2026243248248248.88243632,497
May 06, 2026240247.5247.5247.5239761,863
May 05, 2026241239.5239.5245236.5456,568
May 01, 2026240240240250238362,210
April 30, 2026248.4243243251242470,960
April 29, 2026255.5247247255.5246.51.65M
April 28, 2026247.5250250252247.52.07M
April 27, 2026260251251260249.51.15M
April 24, 2026257.5252.5252.5257.5249.51.45M
April 23, 2026255253.5253.5264.5253.51.4M
April 22, 2026265259259265256859,012
April 21, 2026265259.5259.5266.352551.91M
April 20, 20262602652652722454.91M
April 17, 2026222228228229.5220.9578,787
April 16, 2026219221.5221.5223.52181.12M
April 15, 2026221217217222.52171.24M
April 14, 2026215219219220213818,435
April 13, 2026207.5212212212.5207.52.38M
April 10, 2026205.51210210213.5203.5951,574
April 09, 2026200204.5204.5208200542,015
April 08, 2026205203203208201.5923,426
April 07, 2026201.5197.2197.2203.711974.45M
April 02, 2026194199199199193.8682,250
April 01, 2026200196.2196.2200192.62.26M
March 31, 2026189.8193.2192197189.4665,511
March 30, 2026190191191192.4187.41.1M
March 27, 2026192.2191.8191.8203190.61.16M
March 26, 2026203193.8193.8203192862,566
March 25, 2026193195.2195.2195.4192.21.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved