Advanced Medical Solutions Group plc (AMS.L) LSE

Currency In GBp

AD

AMS.L Historical Return

If you invested 1000 GBp in Advanced Medical Solutions Group plc (AMS.L) 10 years ago, it would be worth 1,397.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,043.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,398.39 GBp. This corresponds to total returns of 39.75%, 4.4%, 39.84%, respectively, with annualized returns of 3.4%, 0.86%, 39.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262802802802812801.05M
July 30, 2026280.5280280280.942801.46M
July 29, 2026280.5280.5280.5280.5280305,178
July 28, 2026280.5280280280.52801.76M
July 27, 2026280.5280.5280.5280.52802.82M
July 23, 2026280.5280.5280.5280.52801.47M
July 22, 2026279.5280280280.5279.31.22M
July 21, 2026284.5280.5280.5284.52801.61M
July 20, 2026279.52812812812792.72M
July 17, 2026279.5279279279.52791.59M
July 16, 2026279.5279.5279.5279.5278.51.34M
July 15, 2026279279.5279.5279.52791.02M
July 14, 2026279279279279.5278.52.41M
July 13, 2026278.5279.5279.5279.5278.51.2M
July 10, 2026280278.5278.5280278.52.36M
July 09, 2026279279279279278.25769,781
July 08, 2026280278.5278.52802782.86M
July 07, 2026280279.5279.5280279.085.27M
July 06, 2026281280280281.5279.167.2M
July 03, 2026280.5281281281280.5595,994
July 02, 2026280.5280.5280.5281.52803.48M
July 01, 2026280280.5280.5282279.55.41M
June 30, 2026279.5280280280279.56.99M
June 29, 2026279.52802802802796.19M
June 26, 2026278.5280.5280.5280.52788.63M
June 25, 2026278278.5278.5279.527733.85M
June 24, 2026240240240246.52383.28M
June 23, 2026230245245245.52292.56M
June 22, 2026239.5231.5231.52402302.22M
June 19, 2026228235235235.732262.19M
June 18, 2026230228228230215.273.6M
June 17, 20262112272272282112.1M
June 16, 2026214215215215.5213892,595
June 15, 2026215214.5214.5218211.52.02M
June 12, 20262192142142272141.27M
June 11, 2026222220.5220.5226.52220.51.14M
June 10, 2026215223.5223.5226215924,825
June 09, 20262142192192202141.03M
June 08, 2026210219219220.52101.29M
June 05, 2026216.5217217221.52161.4M
June 04, 2026210.5221221221.5210.5886,776
June 03, 2026205216.5216.5216.58205816,289
June 02, 2026221214214221213.181.04M
June 01, 2026222217.5217.5222215.181.17M
May 29, 2026220219219224.52171.56M
May 28, 2026218.51220220220213.311.81M
May 27, 2026215219219221215941,835
May 26, 2026226212.5212.5226.52103.84M
May 22, 2026230222.5222.52352155.74M
May 21, 2026214.5218.5218.5240209.779.93M
May 20, 2026217211.5211.5217204.52.53M
May 19, 2026206212.5212.5227201.510.73M
May 18, 2026195201.5201.5213.518713.85M
May 15, 2026255.5247247256.5245.5781,187
May 14, 2026248.42256256256247.661.92M
May 13, 2026250248248254.5245429,289
May 12, 2026255249249255245.51.55M
May 11, 2026250255255255.52501.2M
May 08, 2026250250250250.5245916,451
May 07, 2026243248248248.88243632,497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved