Advanced Medical Solutions Group plc (AMS.L) LSE

210.48

+1.4815(+0.71%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025205.92209209210205366,624
September 04, 2025209207207209205.5355,277
September 03, 2025209206.5206.5209201533,195
September 02, 2025205.48202.5202.5205.48198.6437,885
September 01, 2025208.5205.5205.5208.5200.5502,591
August 29, 2025200.5202.5202.5205200.5525,530
August 28, 2025205204204209201.5218,179
August 27, 2025201.05205205209200.5497,553
August 26, 2025200202.5202.5208.5200389,453
August 22, 2025207208208209204209,823
August 21, 2025216206206216203.5185,286
August 20, 2025206.5207207207.5201471,174
August 19, 2025205.29204.5204.5205.5201.5438,976
August 18, 2025204.18204204206201281,417
August 15, 2025204201.5201.5206.5201352,877
August 14, 2025201.78205.5205.5206201308,431
August 13, 2025205.5202202212202368,767
August 12, 2025209205.5205.5209201.5310,502
August 11, 2025220204204220204383,314
August 08, 2025198.2212212221198.21.22M
August 07, 2025205.5201201208.5200253,479
August 06, 2025205203.5203.5206200.5266,709
August 05, 2025197.2203.5203.5206.5197.2206,293
August 04, 2025202.86201201204198309,234
August 01, 2025205.5201201205.5198467,803
July 31, 2025199.6202202204197.6727,977
July 30, 2025198.8199.6199.6206198.4383,120
July 29, 2025205.43201.5201.5207201.5238,683
July 28, 2025205203.5203.5211201.5334,182
July 25, 2025207.5203203207.5199.84260,433
July 24, 2025207.7207.5207.5210.5206.5542,077
July 23, 2025206.9206206209.06205317,678
July 22, 2025208.5205205208.5203206,733
July 21, 2025209206.5206.5211.5204.5258,995
July 18, 2025199.6208208211199.6241,054
July 17, 2025199.31207207207198.8411,071
July 16, 2025204.7199199204.7198.8644,136
July 15, 2025206.5203.5203.5210.24202506,397
July 14, 2025205.29202202208201.5179,551
July 11, 2025210.51204.5204.5212204326,807
July 10, 2025208.18209.5209.5211.5205.5395,818
July 09, 2025204.8206206210.5204439,403
July 08, 2025207.72206206207.72203184,858
July 07, 2025206.66206.5206.5215.5203.5325,677
July 04, 2025211206.5206.5211205260,895
July 03, 2025213209209213203.8514,532
July 02, 2025210.45204204210.7202482,095
July 01, 2025216210210219.52081.05M
June 30, 2025221217217221215678,467
June 27, 2025209215215218.5209221,983
June 26, 2025215213213217.26212359,770
June 25, 2025206.5215.5215.5220.55206.5565,837
June 24, 2025213.5206.5206.5215206.5731,113
June 23, 2025210.83211211212.5206.5529,202
June 20, 2025204.5207.5207.5212204.5470,611
June 19, 2025204207206.5209204257,669
June 18, 2025203208.5206.67210.5201.5914,120
June 17, 2025204203.5203.5210203.35268,238
June 16, 2025205209209215.5205267,693
June 13, 2025210214.5214.5216210310,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved