Advanced Medical Solutions Group plc (AMS.L) LSE

217.50

+2.5(+1.16%)

Updated at December 24 12:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025214217.5217.5217.521484,346
December 23, 2025220215215220214277,706
December 22, 2025215.5216.5216.5220212.5439,809
December 19, 2025221.5215.5215.5221.5215.5303,689
December 18, 2025218221.5221.5223.5215.5517,597
December 17, 2025214216.5216.5217.5212.5240,067
December 16, 2025215215215220211.5411,629
December 15, 2025207.5211.5211.5212.5207603,272
December 12, 2025209.5207.5207.5212206433,627
December 11, 2025209209.5209.5215208.5718,555
December 10, 2025209.5209209213.5209901,837
December 09, 2025213211211216.95207.5783,619
December 08, 2025225.5213.5213.5229.5210880,959
December 05, 2025207226226248.5206.52.63M
December 04, 2025211.5207.5207.5212207244,188
December 03, 2025208207.5207.5212206658,989
December 02, 2025211208.5208.5213207342,787
December 01, 2025215211.5211.5219211.5329,550
November 28, 2025216.72218.5218.5222.44216.72273,939
November 27, 2025220221221225218.71317,947
November 26, 2025217218.5218.5220214.17363,800
November 25, 2025213.5217217217.5212.95425,444
November 24, 2025213213.5213.5215.5210.5874,745
November 21, 2025206.5209.5209.5210206.5386,182
November 20, 2025214.5207.5207.5214.5206.5925,343
November 19, 20252072092092112071.02M
November 18, 2025211209.5209.5211.06207895,080
November 17, 2025210212212215210532,525
November 14, 2025214212.5212.5216.5210456,580
November 13, 2025216.5216.5216.5220216333,514
November 12, 2025212.5216216218.52101.14M
November 11, 2025211213213214.5211409,806
November 10, 2025221.5212.5212.5221.5211430,533
November 07, 2025212213213217209376,033
November 06, 2025215.5213.5213.5216.5213.51.35M
November 05, 2025221.5215.5215.5221.5213.52550,509
November 04, 2025221.5216216221.5214.51.19M
November 03, 2025216217217221214668,802
October 31, 2025221.5215215221.5214.5311,095
October 30, 2025215217217221.5214463,924
October 29, 2025217.5216216219.5213.711.1M
October 28, 2025219218218221217642,382
October 27, 2025225218218225217.71485,411
October 24, 2025225222222225219480,771
October 23, 2025228224224228222.5651,776
October 22, 2025227225225227220.07532,677
October 21, 2025223221.5221.5226218.51.18M
October 20, 2025223.5223.5223.5230221.5292,803
October 17, 2025226224.5224.5226221.5441,535
October 16, 2025226226226228.142241.05M
October 15, 2025231226226232223.5671,726
October 14, 2025227229229230.64223.911.21M
October 13, 2025223228228231.5221.51.24M
October 10, 2025223.5224.5224.5228220.51.2M
October 09, 2025228.52242242292192.59M
October 08, 20252202272272282201.27M
October 07, 2025218221.5221.5222217.62.63M
October 06, 2025229.5219219229.5218.25368,621
October 03, 2025220.75221221222.5217371,393
October 02, 2025230.5216.5216.5230.5214559,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved