ams-OSRAM AG (AMS.SW) SIX

Currency In CHF

AD

AMS.SW Historical Return

If you invested 1000 CHF in ams-OSRAM AG (AMS.SW) 10 years ago, it would be worth 181.61 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 227.01 CHF, while 1000 CHF invested 1 year ago would be worth 1,861.76 CHF. This corresponds to total returns of -81.84%, -77.3%, 86.18%, respectively, with annualized returns of -15.68%, -25.65%, 86.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMS.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.7421.5621.5622.421.28339,002
September 29, 202620.7622.0422.0422.5420.76607,294
September 28, 202619.6520.2620.2620.5819.4484,229
September 25, 202621.4620.120.121.4619.64690,275
September 24, 20262320.7220.7223.2620.621.11M
September 23, 202621.4223.4823.4823.9821.422.07M
September 22, 202621.0221.2821.2821.620.4784,451
September 21, 202617.621.1221.1221.617.61.92M
September 18, 202616.917.1817.1817.616.91.07M
September 17, 202616.316.6916.6917.2416.21308,741
September 16, 202616.316.4316.4316.716.02288,867
September 15, 202616.315.9415.9416.7415.94356,145
September 11, 202618.418.2518.2518.5518384,789
September 10, 202618.6618.1218.1218.6617.58260,509
September 09, 202618.8718.4918.4918.8818.25284,589
September 08, 202619.0518.8618.8619.1418.35318,446
September 07, 202618.319.0419.0419.1518.3496,170
September 04, 202616.8718.0918.0918.0916.87585,031
September 03, 202617.0417.0217.0217.7317463,391
September 02, 202617.3116.9316.9317.616.86396,147
September 01, 202618.1717.4617.4618.417.26430,618
August 31, 202617.818.2518.2518.5317.46703,592
August 28, 202618.2418.1618.1618.5718.14336,909
August 27, 202618.418.1618.1618.618.12483,105
August 26, 202617.9517.7917.7918.2217.48284,559
August 25, 202617.0417.8817.881816.96452,135
August 24, 20261716.5116.5117.0616.23562,009
August 21, 202617.5117.4517.4517.7117.05378,585
August 20, 202617.8817.3317.3317.9216.95416,074
August 19, 202618.2417.8317.8318.5517.62357,889
August 18, 202619.1918.2918.2919.1918584,066
August 17, 202619.2519.5619.5619.9319.11343,584
August 14, 202619.5918.9318.9319.5918.54428,622
August 13, 202620.1619.5819.5820.4219.53473,479
August 12, 202619.2419.9219.9220.8619.24900,869
August 11, 202617.719.1919.1919.1917.62761,847
August 10, 202618.2817.8117.8118.8217.77532,171
August 07, 202617.418.0618.0618.1817.3504,000
August 06, 202618.117.6117.6118.2917.22780,614
August 05, 202617.718.5418.5418.8817.56865,602
August 04, 20261817.2117.2118.9716.541.19M
August 03, 202616.216.6516.6516.7815.85681,976
July 31, 202616.615.9515.9516.8515.88666,167
July 30, 202614.8515.7715.7716.1114.46992,478
July 29, 202615.7515.0415.0416.514.911.06M
July 28, 202615.7716.0516.0516.515.44676,912
July 27, 202616.8216.0516.0517.1516.05524,282
July 24, 202616.3216.6516.6516.6716.08360,576
July 23, 202616.9216.4916.4917.216.49560,983
July 22, 202616.7817.0917.0917.2416.35387,229
July 21, 202615.4817.0617.0617.3115.21.19M
July 20, 202615.22151515.3814.55595,218
July 17, 202617.715.0815.0817.714.761.79M
July 16, 202618.718.2218.2218.817.95537,517
July 15, 202619.518.6918.6919.718.57601,599
July 14, 202618.7619.319.319.9118.63609,653
July 13, 202618.318.8818.8819.218.1354,211
July 10, 20261918.7418.7419.2118.62406,596
July 09, 202618.2619.1519.1519.2418.22509,576
July 08, 20261817.7617.7618.1117.4563,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved