ams-OSRAM AG (AMS.SW) SIX

9.85

+0.135(+1.39%)

Updated at September 08 09:09AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.799.729.729.969.66286,173
September 04, 20259.69.69.69.759.53282,837
September 03, 20259.749.539.539.99.48581,321
September 02, 20259.719.559.559.719.39574,905
September 01, 20259.919.769.769.999.71274,570
August 29, 202510.019.999.9910.139.85284,097
August 28, 20259.9610.0910.0910.289.96139,677
August 27, 202510.2410.0110.0110.329.95201,626
August 26, 202510.1310.2210.2210.289.96180,790
August 25, 202510.2410.2310.2310.3710.17150,840
August 22, 20259.7310.2410.2410.39.71506,841
August 21, 20259.889.739.739.959.66262,923
August 20, 20259.99.899.8910.029.7404,535
August 19, 202510.2210.1310.1310.2310.08275,072
August 18, 202510.210.210.210.2210241,298
August 15, 202510.4710.2410.2410.4710.18238,997
August 14, 202510.410.2110.2110.4610.15275,047
August 13, 202510.5210.4410.4410.6510.34376,687
August 12, 202510.5110.5910.5910.5910.12322,805
August 11, 202510.7610.5210.5210.8110.5192,817
August 08, 202510.4110.6810.6810.7710.35260,617
August 07, 202510.1710.4110.4110.7210.15521,288
August 06, 202510.3610.2310.2310.5410.15266,661
August 05, 202510.710.3510.3510.7510.19429,279
August 04, 202510.4610.5710.5710.710.32589,431
July 31, 202510.9210.8610.8611.1810.59668,739
July 30, 202511.2411.3411.3411.4911.16400,373
July 29, 202511.411.2411.2411.911.23803,985
July 28, 202511.3711.211.211.6411.2527,713
July 25, 202510.611.0411.0411.410.57529,182
July 24, 202510.810.7410.7410.9610.48539,833
July 23, 202512.210.8610.8612.2510.661.53M
July 22, 202512.2312.1912.1912.3612245,981
July 21, 202512.1912.4112.4112.5512.19210,648
July 18, 202512.7812.2412.2412.8512.19399,359
July 17, 202512.112.6512.6512.7312.1861,095
July 16, 202512.1111.8711.8712.1311.85336,182
July 15, 202512.1712.2412.2412.3312.11209,022
July 14, 202511.8412.112.112.211.83301,958
July 11, 202512.3112.1312.1312.3211.93376,011
July 10, 202512.112.4212.4212.6512.09578,742
July 09, 202512.09121212.2311.86365,358
July 08, 202511.8812.0812.0812.211.8459,176
July 07, 202511.9411.7911.7911.9611.67283,218
July 04, 202511.9121212.0311.53590,303
July 03, 202511.5811.9511.9511.9711.541.01M
July 02, 202510.4211.4611.4611.4910.42796,286
July 01, 202510.610.410.410.610.35411,090
June 30, 202510.4810.6310.6310.810.38871,566
June 27, 20259.3310.3410.3410.559.321.81M
June 26, 20258.959.099.099.28.89350,854
June 25, 20259.328.898.899.378.8350,985
June 24, 20259.169.29.29.328.99580,541
June 23, 20258.498.758.758.98.45495,217
June 20, 20258.288.558.558.998.281.03M
June 19, 20258.158.118.118.238.06290,474
June 18, 20258.538.278.278.628.15405,749
June 17, 20258.658.628.628.748.51402,716
June 16, 20258.618.778.778.848.61261,938
June 13, 20258.798.598.598.848.52521,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved