ams-OSRAM AG (AMS.SW) SIX

Currency In CHF

AMS.SW Historical Return

If you invested 1000 CHF in ams-OSRAM AG (AMS.SW) 10 years ago, it would be worth 174.63 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 197.96 CHF, while 1000 CHF invested 1 year ago would be worth 1,496.06 CHF. This corresponds to total returns of -82.54%, -80.2%, 49.61%, respectively, with annualized returns of -16%, -27.66%, 49.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	18.2	18.27	18.27	18.8	17.63	609,718
October 19, 2026	18.09	18.8	18.8	18.94	17.96	673,730
October 16, 2026	18.75	17.83	17.83	18.75	17.53	936,370
October 15, 2026	18.5	18.25	18.25	18.75	17.72	831,842
October 14, 2026	20	19.53	19.53	20	19.27	593,322
October 13, 2026	19.4	19.89	19.89	21.02	19.26	881,046
October 12, 2026	21.06	19.85	19.85	21.06	19.8	478,826
October 09, 2026	22.48	21.1	21.1	22.62	21.1	418,903
October 08, 2026	23.62	22.6	22.6	23.62	22.22	698,648
October 07, 2026	24.5	24.04	24.04	25.22	23.66	540,989
October 06, 2026	24.74	24.98	24.98	25.26	24.4	619,070
October 05, 2026	24.9	24.76	24.76	25.5	24.42	938,258
October 02, 2026	22	24.82	24.82	24.82	21.68	1.2M
October 01, 2026	21.86	21.5	21.5	21.86	20.36	521,938
September 30, 2026	21.74	21.56	21.56	22.4	21.28	339,002
September 29, 2026	20.76	22.04	22.04	22.54	20.76	607,294
September 28, 2026	19.65	20.26	20.26	20.58	19.4	484,229
September 25, 2026	21.46	20.1	20.1	21.46	19.64	690,275
September 24, 2026	23	20.72	20.72	23.26	20.62	1.11M
September 23, 2026	21.42	23.48	23.48	23.98	21.42	2.07M
September 22, 2026	21.02	21.28	21.28	21.6	20.4	784,451
September 21, 2026	17.6	21.12	21.12	21.6	17.6	1.92M
September 18, 2026	16.9	17.18	17.18	17.6	16.9	1.07M
September 17, 2026	16.3	16.69	16.69	17.24	16.21	308,741
September 16, 2026	16.3	16.43	16.43	16.7	16.02	288,867
September 15, 2026	16.3	15.94	15.94	16.74	15.94	356,145
September 11, 2026	18.4	18.25	18.25	18.55	18	384,789
September 10, 2026	18.66	18.12	18.12	18.66	17.58	260,509
September 09, 2026	18.87	18.49	18.49	18.88	18.25	284,589
September 08, 2026	19.05	18.86	18.86	19.14	18.35	318,446
September 07, 2026	18.3	19.04	19.04	19.15	18.3	496,170
September 04, 2026	16.87	18.09	18.09	18.09	16.87	585,031
September 03, 2026	17.04	17.02	17.02	17.73	17	463,391
September 02, 2026	17.31	16.93	16.93	17.6	16.86	396,147
September 01, 2026	18.17	17.46	17.46	18.4	17.26	430,618
August 31, 2026	17.8	18.25	18.25	18.53	17.46	703,592
August 28, 2026	18.24	18.16	18.16	18.57	18.14	336,909
August 27, 2026	18.4	18.16	18.16	18.6	18.12	483,105
August 26, 2026	17.95	17.79	17.79	18.22	17.48	284,559
August 25, 2026	17.04	17.88	17.88	18	16.96	452,135
August 24, 2026	17	16.51	16.51	17.06	16.23	562,009
August 21, 2026	17.51	17.45	17.45	17.71	17.05	378,585
August 20, 2026	17.88	17.33	17.33	17.92	16.95	416,074
August 19, 2026	18.24	17.83	17.83	18.55	17.62	357,889
August 18, 2026	19.19	18.29	18.29	19.19	18	584,066
August 17, 2026	19.25	19.56	19.56	19.93	19.11	343,584
August 14, 2026	19.59	18.93	18.93	19.59	18.54	428,622
August 13, 2026	20.16	19.58	19.58	20.42	19.53	473,479
August 12, 2026	19.24	19.92	19.92	20.86	19.24	900,869
August 11, 2026	17.7	19.19	19.19	19.19	17.62	761,847
August 10, 2026	18.28	17.81	17.81	18.82	17.77	532,171
August 07, 2026	17.4	18.06	18.06	18.18	17.3	504,000
August 06, 2026	18.1	17.61	17.61	18.29	17.22	780,614
August 05, 2026	17.7	18.54	18.54	18.88	17.56	865,602
August 04, 2026	18	17.21	17.21	18.97	16.54	1.19M
August 03, 2026	16.2	16.65	16.65	16.78	15.85	681,976
July 31, 2026	16.6	15.95	15.95	16.85	15.88	666,167
July 30, 2026	14.85	15.77	15.77	16.11	14.46	992,478
July 29, 2026	15.75	15.04	15.04	16.5	14.91	1.06M
July 28, 2026	15.77	16.05	16.05	16.5	15.44	676,912