ams-OSRAM AG (AMS.SW) SIX

11.64

-0.93(-7.40%)

Updated at April 24 05:30PM

Currency In CHF

AMS.SW Historical Return

If you invested 1000 CHF in ams-OSRAM AG (AMS.SW) 10 years ago, it would be worth 112.24 CHF as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 136.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,739.91 CHF. This corresponds to total returns of -88.78%, -86.39%, 73.99%, respectively, with annualized returns of -19.64%, -32.91%, 73.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.4	12.57	12.57	13.12	12.39	761,076
April 22, 2026	12.75	12.41	12.41	13	12.4	827,951
April 21, 2026	12.65	12.53	12.53	13	12.42	1.03M
April 20, 2026	12.23	12.59	12.59	12.63	12.2	985,360
April 17, 2026	11.58	12.46	12.46	12.46	11.56	1.1M
April 16, 2026	10.91	11.58	11.58	11.58	10.83	722,560
April 15, 2026	10.6	10.77	10.77	10.99	10.6	725,013
April 14, 2026	10.4	10.6	10.6	10.75	10.4	575,130
April 13, 2026	10.23	10.37	10.37	10.52	10.19	434,485
April 10, 2026	10.08	10.41	10.41	10.66	9.99	998,647
April 09, 2026	9.28	9.89	9.89	10.09	9.28	1.65M
April 08, 2026	9.19	9.16	9.16	9.4	9.01	881,043
April 07, 2026	8.68	8.55	8.55	9.08	8.49	773,042
April 02, 2026	8.43	8.53	8.53	8.59	8.04	1.13M
April 01, 2026	8.7	8.74	8.74	8.9	8.52	651,014
March 31, 2026	8.66	8.22	8.22	8.66	8.22	1.08M
March 30, 2026	8.43	8.56	8.56	8.83	8.4	555,985
March 27, 2026	8.73	8.55	8.55	8.74	8.41	688,163
March 26, 2026	9.07	8.89	8.89	9.4	8.86	551,600
March 25, 2026	8.39	9.15	9.15	9.48	8.39	1.94M
March 24, 2026	8.13	8.27	8.27	8.32	7.87	420,790
March 23, 2026	7.71	8.04	8.04	8.37	7.48	957,468
March 20, 2026	8.1	7.9	7.9	8.26	7.88	570,958
March 19, 2026	8.17	8.01	8.01	8.17	7.85	563,393
March 18, 2026	8.45	8.23	8.23	8.65	8.17	597,516
March 17, 2026	8.34	8.3	8.3	8.48	8.13	341,440
March 16, 2026	8.31	8.38	8.38	8.4	8.09	276,235
March 13, 2026	8.07	8.19	8.19	8.44	7.95	371,651
March 12, 2026	8.07	8.15	8.15	8.28	7.98	490,786
March 11, 2026	7.89	8.11	8.11	8.19	7.77	445,427
March 10, 2026	8	7.96	7.96	8.15	7.89	851,617
March 09, 2026	7.52	7.65	7.65	7.67	7.35	614,569
March 06, 2026	8.2	7.91	7.91	8.2	7.72	585,548
March 05, 2026	8.2	8.07	8.07	8.6	8.05	645,756
March 04, 2026	7.9	8.15	8.15	8.28	7.77	868,772
March 03, 2026	8.4	7.91	7.91	8.4	7.82	991,481
March 02, 2026	8.2	8.46	8.46	8.53	8.1	490,367
February 27, 2026	8.68	8.57	8.57	8.72	8.23	713,015
February 26, 2026	8.57	8.68	8.68	9.11	8.57	563,472
February 25, 2026	8.79	8.61	8.61	8.79	8.46	530,629
February 24, 2026	8.57	8.78	8.78	9.05	8.57	581,041
February 23, 2026	8.45	8.56	8.56	8.8	8.2	478,337
February 20, 2026	8.46	8.53	8.53	8.62	8.27	435,053
February 19, 2026	8.62	8.51	8.51	8.7	8.45	360,040
February 18, 2026	8.49	8.72	8.72	8.94	8.45	369,389
February 17, 2026	8.4	8.56	8.56	8.69	8.11	437,626
February 16, 2026	8.53	8.5	8.5	8.72	8.4	334,996
February 13, 2026	8.78	8.53	8.53	8.93	8.37	522,070
February 12, 2026	8.21	8.78	8.78	8.99	8.14	1.24M
February 11, 2026	8.4	8.17	8.17	8.42	7.85	988,843
February 10, 2026	8.45	8.66	8.66	9.01	8.07	1.88M
February 09, 2026	8.33	8.21	8.21	8.34	8.14	436,034
February 06, 2026	8.2	8.24	8.24	8.24	7.87	534,647
February 05, 2026	8.27	8.13	8.13	8.3	7.99	476,535
February 04, 2026	8.45	8.25	8.25	8.89	8.19	1.47M
February 03, 2026	8.19	7.88	7.88	8.19	7.7	409,588
February 02, 2026	7.85	8.08	8.08	8.09	7.72	350,781
January 30, 2026	8.05	8.05	8.05	8.14	7.95	276,160
January 29, 2026	8.38	8.03	8.03	8.52	7.93	451,366
January 28, 2026	8.48	8.26	8.26	8.62	8.22	435,456