ams-OSRAM AG (AMS.SW) SIX

Currency In CHF

AMS.SW Historical Return

If you invested 1000 CHF in ams-OSRAM AG (AMS.SW) 10 years ago, it would be worth 143.05 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 164.89 CHF, while 1000 CHF invested 1 year ago would be worth 1,508.99 CHF. This corresponds to total returns of -85.7%, -83.51%, 50.9%, respectively, with annualized returns of -17.67%, -30.27%, 50.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.6	15.95	15.95	16.85	15.88	666,167
July 30, 2026	14.85	15.77	15.77	16.11	14.46	992,478
July 29, 2026	15.75	15.04	15.04	16.5	14.91	1.06M
July 28, 2026	15.77	16.05	16.05	16.5	15.44	676,912
July 27, 2026	16.82	16.05	16.05	17.15	16.05	524,282
July 24, 2026	16.32	16.65	16.65	16.67	16.08	360,576
July 23, 2026	16.92	16.49	16.49	17.2	16.49	560,983
July 22, 2026	16.78	17.09	17.09	17.24	16.35	387,229
July 21, 2026	15.48	17.06	17.06	17.31	15.2	1.19M
July 20, 2026	15.22	15	15	15.38	14.55	595,218
July 17, 2026	17.7	15.08	15.08	17.7	14.76	1.79M
July 16, 2026	18.7	18.22	18.22	18.8	17.95	537,517
July 15, 2026	19.5	18.69	18.69	19.7	18.57	601,599
July 14, 2026	18.76	19.3	19.3	19.91	18.63	609,653
July 13, 2026	18.3	18.88	18.88	19.2	18.1	354,211
July 10, 2026	19	18.74	18.74	19.21	18.62	406,596
July 09, 2026	18.26	19.15	19.15	19.24	18.22	509,576
July 08, 2026	18	17.76	17.76	18.11	17.4	563,016
July 07, 2026	19.2	18.11	18.11	19.2	18.1	912,397
July 06, 2026	19.79	19.61	19.61	19.91	19.15	588,122
July 03, 2026	18.8	20.06	20.06	20.2	18.79	834,604
July 02, 2026	16.26	18.5	18.5	19.27	16.19	1.62M
July 01, 2026	17.45	16.32	16.32	17.57	16.13	642,692
June 30, 2026	17.8	17.45	17.45	17.8	17.23	365,253
June 29, 2026	17.43	17.38	17.38	18.09	16.85	379,843
June 26, 2026	18.17	17.41	17.41	18.17	17.36	511,581
June 25, 2026	19.19	18.46	18.46	19.52	17.9	447,720
June 24, 2026	19.2	18.71	18.71	19.92	18.4	526,322
June 23, 2026	18.8	18.56	18.56	18.94	18.25	574,320
June 22, 2026	18.96	19.54	19.54	19.55	18.96	509,321
June 19, 2026	18.28	19	19	19.14	18.28	526,001
June 18, 2026	18.25	18.31	18.31	18.75	18.02	389,482
June 17, 2026	18.68	18.29	18.29	18.68	17.82	452,799
June 16, 2026	19.87	18.78	18.78	20.38	18.68	556,794
June 15, 2026	19.07	19.65	19.65	19.71	18.74	961,329
June 12, 2026	17.5	18.35	18.35	18.4	17.12	765,325
June 11, 2026	16.3	16.86	16.86	17.05	16.23	496,234
June 10, 2026	17.34	16.25	16.25	17.42	16.2	770,735
June 09, 2026	17.76	17.47	17.47	18.25	17.33	503,081
June 08, 2026	16.4	17.67	17.67	17.76	16.32	794,709
June 05, 2026	19.4	17.23	17.23	19.4	17.23	1.5M
June 04, 2026	21.16	20.1	20.1	21.18	19.59	925,593
June 03, 2026	21.16	21.28	21.28	21.6	20.7	711,274
June 02, 2026	19.82	21.56	21.56	21.56	19.81	871,847
June 01, 2026	20.44	19.28	19.28	21.44	19.11	1.06M
May 29, 2026	20.24	20.14	20.14	20.62	19.74	933,245
May 28, 2026	20.58	20.52	20.52	21.16	20.1	586,194
May 27, 2026	22.34	20.56	20.56	22.62	20.44	678,837
May 26, 2026	23.6	22.26	22.26	23.82	21.4	1.05M
May 22, 2026	20.8	23	23	23	20.8	1.31M
May 21, 2026	20	20.4	20.4	20.48	19.46	632,952
May 20, 2026	19.4	20.12	20.12	20.14	19.12	1.03M
May 19, 2026	19.9	19.1	19.1	19.9	18.54	1.48M
May 18, 2026	18.1	18.79	18.79	20.26	17.93	1.24M
May 15, 2026	18.1	18.23	18.23	18.36	17.77	869,125
May 13, 2026	18.48	18.78	18.78	18.9	17.84	1.03M
May 12, 2026	19.2	17.4	17.4	19.72	17.4	1.5M
May 11, 2026	18.02	19.36	19.36	19.48	17.75	3.46M
May 08, 2026	16.31	17.1	17.1	17.1	15.97	1.29M
May 07, 2026	14.4	16.27	16.27	17.8	14.16	3.65M