ams-OSRAM AG (AMS.SW) SIX

7.48

+0.215(+2.96%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.47.487.487.567.38504,202
December 03, 20257.157.267.267.447.011.01M
December 02, 20257.027.077.077.27.01494,576
December 01, 20257.77.117.117.746.852.94M
November 28, 20258.258.478.478.488.22481,196
November 27, 20257.898.198.198.357.87497,975
November 26, 20257.717.877.877.977.57744,585
November 25, 20257.77.767.767.787.52651,614
November 24, 20257.817.67.67.817.51809,521
November 21, 20257.77.617.617.717.471.1M
November 20, 20258.278.038.038.378.03963,149
November 19, 20257.758.138.138.137.51.87M
November 18, 20259.488.288.289.488.062.41M
November 17, 202510.219.859.8510.269.78407,683
November 14, 202510.2510.2710.2710.349.86301,119
November 13, 202510.6510.4110.4110.7910.3140,915
November 12, 202510.2510.510.510.7410.1273,516
November 11, 202510.0110.210.210.5510474,321
November 10, 202510.329.989.9810.469.98343,853
November 07, 202510.14101010.299.98395,935
November 06, 202510.3710.2310.2310.5210.13339,630
November 05, 202510.4610.4510.4510.5610.29295,397
November 04, 202510.8210.6310.6310.8510.56320,240
November 03, 202511.1211.111.111.2810.96168,259
October 31, 202511.0411.0911.0911.1810.97310,387
October 30, 202511.211.0511.0511.210.9253,068
October 29, 202511.6511.0811.0811.6511.08347,270
October 28, 202511.4711.6511.6511.6711.32512,021
October 27, 20251211.6511.6512.0211.5235,591
October 24, 202511.7811.7811.7811.8611.58206,592
October 23, 202512.311.6111.6112.311.61449,012
October 22, 202512.4712.2912.2912.5412.03404,523
October 21, 20251212.712.713.27121.34M
October 20, 202511.111.8811.8811.911.1660,468
October 17, 202510.8710.8710.8711.0610.52356,154
October 16, 202511.0611.1511.1511.210.93219,527
October 15, 202511.1911.0511.0511.3310.9304,456
October 14, 202511.2610.8610.8611.2610.67493,020
October 13, 202511.311.4511.4511.8611.3346,383
October 10, 202511.7311.2611.2611.7711.26307,680
October 09, 202511.5511.8111.8111.9611.55322,278
October 08, 202511.411.4711.4711.6811.3224,688
October 07, 202511.711.6211.6211.8511.51262,805
October 06, 202511.6211.7411.7411.8111.14218,743
October 03, 202511.6111.5911.5911.6411.32165,816
October 02, 202511.311.4511.4511.6811.3319,740
October 01, 20251111.1411.1411.2410.97165,372
September 30, 202511.1911.111.111.1910.99190,913
September 29, 202511.2611.1911.1911.4211.09205,436
September 26, 202511.4911.0811.0811.5511.01379,878
September 25, 202511.6511.5311.5311.7511.5343,404
September 24, 202511.611.6511.6511.7511.42436,971
September 23, 202511.4411.7911.7912.2211.41661,239
September 22, 202510.7411.3711.3711.4510.66789,760
September 19, 202510.910.7810.7810.9110.461.98M
September 18, 202510.5310.8610.8611.0310.39901,358
September 17, 202510.2710.3710.3710.4110.11231,566
September 16, 202510.4910.310.310.4910.25228,134
September 15, 20259.910.3910.3910.679.9790,828
September 12, 20259.959.799.799.969.68277,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved