ams-OSRAM AG (AMS.SW) SIX

20.48

+1.2(+6.22%)

Updated at June 02 02:36PM

Currency In CHF

AMS.SW Historical Return

If you invested 1000 CHF in ams-OSRAM AG (AMS.SW) 10 years ago, it would be worth 206.98 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 198.54 CHF, while 1000 CHF invested 1 year ago would be worth 2,484.54 CHF. This corresponds to total returns of -79.3%, -80.15%, 148.45%, respectively, with annualized returns of -14.57%, -27.62%, 148.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.44	19.28	19.28	21.44	19.11	1.06M
May 29, 2026	20.24	20.14	20.14	20.62	19.74	933,245
May 28, 2026	20.58	20.52	20.52	21.16	20.1	586,194
May 27, 2026	22.34	20.56	20.56	22.62	20.44	678,837
May 26, 2026	23.6	22.26	22.26	23.82	21.4	1.05M
May 22, 2026	20.8	23	23	23	20.8	1.31M
May 21, 2026	20	20.4	20.4	20.48	19.46	632,952
May 20, 2026	19.4	20.12	20.12	20.14	19.12	1.03M
May 19, 2026	19.9	19.1	19.1	19.9	18.54	1.48M
May 18, 2026	18.1	18.79	18.79	20.26	17.93	1.24M
May 15, 2026	18.1	18.23	18.23	18.36	17.77	869,125
May 13, 2026	18.48	18.78	18.78	18.9	17.84	1.03M
May 12, 2026	19.2	17.4	17.4	19.72	17.4	1.5M
May 11, 2026	18.02	19.36	19.36	19.48	17.75	3.46M
May 08, 2026	16.31	17.1	17.1	17.1	15.97	1.29M
May 07, 2026	14.4	16.27	16.27	17.8	14.16	3.65M
May 06, 2026	12.59	12.6	12.6	12.87	12.04	671,725
May 05, 2026	12.31	12.35	12.35	12.39	11.88	411,607
May 04, 2026	12.51	12.41	12.41	13	12.41	497,472
April 30, 2026	11.84	12.43	12.43	12.49	11.84	614,077
April 29, 2026	11.87	12.08	12.08	12.26	11.85	546,675
April 28, 2026	11.8	11.66	11.66	12.13	11.64	456,567
April 27, 2026	11.8	11.87	11.87	12.16	11.72	709,888
April 24, 2026	12.34	11.64	11.64	12.55	11.5	777,983
April 23, 2026	12.4	12.57	12.57	13.12	12.39	761,076
April 22, 2026	12.75	12.41	12.41	13	12.4	827,951
April 21, 2026	12.65	12.53	12.53	13	12.42	1.03M
April 20, 2026	12.23	12.59	12.59	12.63	12.2	985,360
April 17, 2026	11.58	12.46	12.46	12.46	11.56	1.1M
April 16, 2026	10.91	11.58	11.58	11.58	10.83	722,560
April 15, 2026	10.6	10.77	10.77	10.99	10.6	725,013
April 14, 2026	10.4	10.6	10.6	10.75	10.4	575,130
April 13, 2026	10.23	10.37	10.37	10.52	10.19	434,485
April 10, 2026	10.08	10.41	10.41	10.66	9.99	998,647
April 09, 2026	9.28	9.89	9.89	10.09	9.28	1.65M
April 08, 2026	9.19	9.16	9.16	9.4	9.01	881,043
April 07, 2026	8.68	8.55	8.55	9.08	8.49	773,042
April 02, 2026	8.43	8.53	8.53	8.59	8.04	1.13M
April 01, 2026	8.7	8.74	8.74	8.9	8.52	651,014
March 31, 2026	8.66	8.22	8.22	8.66	8.22	1.08M
March 30, 2026	8.43	8.56	8.56	8.83	8.4	555,985
March 27, 2026	8.73	8.55	8.55	8.74	8.41	688,163
March 26, 2026	9.07	8.89	8.89	9.4	8.86	551,600
March 25, 2026	8.39	9.15	9.15	9.48	8.39	1.94M
March 24, 2026	8.13	8.27	8.27	8.32	7.87	420,790
March 23, 2026	7.71	8.04	8.04	8.37	7.48	957,468
March 20, 2026	8.1	7.9	7.9	8.26	7.88	570,958
March 19, 2026	8.17	8.01	8.01	8.17	7.85	563,393
March 18, 2026	8.45	8.23	8.23	8.65	8.17	597,516
March 17, 2026	8.34	8.3	8.3	8.48	8.13	341,440
March 16, 2026	8.31	8.38	8.38	8.4	8.09	276,235
March 13, 2026	8.07	8.19	8.19	8.44	7.95	371,651
March 12, 2026	8.07	8.15	8.15	8.28	7.98	490,786
March 11, 2026	7.89	8.11	8.11	8.19	7.77	445,427
March 10, 2026	8	7.96	7.96	8.15	7.89	851,617
March 09, 2026	7.52	7.65	7.65	7.67	7.35	614,569
March 06, 2026	8.2	7.91	7.91	8.2	7.72	585,548
March 05, 2026	8.2	8.07	8.07	8.6	8.05	645,756
March 04, 2026	7.9	8.15	8.15	8.28	7.77	868,772
March 03, 2026	8.4	7.91	7.91	8.4	7.82	991,481