American Shared Hospital Services (AMS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMS Historical Return
If you invested $1000 in American Shared Hospital Services (AMS) 10 years ago, it would be worth $450.16 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.42, while $1000 invested 1 year ago would be worth $544.75. This corresponds to total returns of -54.98%, -49.46%, -45.53%, respectively, with annualized returns of -7.67%, -12.75%, -45.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 3,608 |
| October 01, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 7,688 |
| September 30, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 16,286 |
| September 29, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 1,248 |
| September 28, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 7,736 |
| September 25, 2026 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 13,246 |
| September 24, 2026 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 10,768 |
| September 23, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 6,419 |
| September 22, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 2,439 |
| September 21, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.43 | 1,862 |
| September 18, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 15,232 |
| September 17, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 4,442 |
| September 16, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 4,271 |
| September 15, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 12,231 |
| September 11, 2026 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 6,828 |
| September 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 32,498 |
| September 09, 2026 | 1.42 | 1.49 | 1.49 | 1.54 | 1.42 | 9,512 |
| September 08, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 5,187 |
| September 04, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 15,140 |
| September 03, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | 10,107 |
| September 02, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 2,559 |
| September 01, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 3,119 |
| August 31, 2026 | 1.44 | 1.44 | 1.44 | 1.51 | 1.44 | 4,562 |
| August 28, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 2,888 |
| August 27, 2026 | 1.43 | 1.46 | 1.46 | 1.49 | 1.43 | 4,234 |
| August 26, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 3,842 |
| August 25, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 951 |
| August 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4,823 |
| August 21, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 4,444 |
| August 20, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.44 | 26,424 |
| August 19, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.47 | 24,526 |
| August 18, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 17,909 |
| August 17, 2026 | 1.51 | 1.55 | 1.55 | 1.56 | 1.51 | 12,891 |
| August 14, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.49 | 29,434 |
| August 13, 2026 | 1.58 | 1.6 | 1.6 | 1.63 | 1.47 | 0 |
| August 12, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 19,221 |
| August 11, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 12,485 |
| August 10, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.48 | 9,633 |
| August 07, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 7,466 |
| August 06, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.45 | 10,947 |
| August 05, 2026 | 1.47 | 1.52 | 1.52 | 1.52 | 1.47 | 6,973 |
| August 04, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 12,169 |
| August 03, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.46 | 8,399 |
| July 31, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.45 | 23,531 |
| July 30, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.45 | 7,116 |
| July 29, 2026 | 1.63 | 1.53 | 1.53 | 1.63 | 1.5 | 19,623 |
| July 28, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 59,708 |
| July 27, 2026 | 1.48 | 1.54 | 1.54 | 1.54 | 1.46 | 17,619 |
| July 23, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 5,222 |
| July 22, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 3,608 |
| July 21, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 14,386 |
| July 20, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.41 | 14,030 |
| July 17, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 7,506 |
| July 16, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.41 | 8,678 |
| July 15, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.38 | 39,231 |
| July 14, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 26,022 |
| July 13, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.4 | 21,588 |
| July 10, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.43 | 47,436 |
| July 09, 2026 | 1.44 | 1.52 | 1.52 | 1.54 | 1.44 | 80,817 |
| July 08, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.41 | 96,530 |
AD
