American Shared Hospital Services (AMS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMS Historical Return
If you invested $1000 in American Shared Hospital Services (AMS) 10 years ago, it would be worth $555.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $555.15, while $1000 invested 1 year ago would be worth $611.34. This corresponds to total returns of -44.49%, -44.49%, -38.87%, respectively, with annualized returns of -5.71%, -11.1%, -38.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 4,444 |
| August 20, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.44 | 26,424 |
| August 19, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.47 | 24,526 |
| August 18, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 17,909 |
| August 17, 2026 | 1.51 | 1.55 | 1.55 | 1.56 | 1.51 | 12,891 |
| August 14, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.49 | 29,434 |
| August 13, 2026 | 1.58 | 1.6 | 1.6 | 1.63 | 1.47 | 0 |
| August 12, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 19,221 |
| August 11, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 12,485 |
| August 10, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.48 | 9,633 |
| August 07, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 7,466 |
| August 06, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.45 | 10,947 |
| August 05, 2026 | 1.47 | 1.52 | 1.52 | 1.52 | 1.47 | 6,973 |
| August 04, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 12,169 |
| August 03, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.46 | 8,399 |
| July 31, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.45 | 23,531 |
| July 30, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.45 | 7,116 |
| July 29, 2026 | 1.63 | 1.53 | 1.53 | 1.63 | 1.5 | 19,623 |
| July 28, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 59,708 |
| July 27, 2026 | 1.48 | 1.54 | 1.54 | 1.54 | 1.46 | 17,619 |
| July 23, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 5,222 |
| July 22, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 3,608 |
| July 21, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 14,386 |
| July 20, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.41 | 14,030 |
| July 17, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 7,506 |
| July 16, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.41 | 8,678 |
| July 15, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.38 | 39,231 |
| July 14, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 26,022 |
| July 13, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.4 | 21,588 |
| July 10, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.43 | 47,436 |
| July 09, 2026 | 1.44 | 1.52 | 1.52 | 1.54 | 1.44 | 80,817 |
| July 08, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.41 | 96,530 |
| July 07, 2026 | 1.54 | 1.47 | 1.47 | 1.56 | 1.46 | 77,104 |
| July 06, 2026 | 1.5 | 1.54 | 1.54 | 1.57 | 1.45 | 42,944 |
| July 02, 2026 | 1.54 | 1.49 | 1.49 | 1.56 | 1.48 | 49,070 |
| July 01, 2026 | 1.56 | 1.51 | 1.51 | 1.59 | 1.48 | 52,063 |
| June 30, 2026 | 1.58 | 1.58 | 1.58 | 1.62 | 1.49 | 99,697 |
| June 29, 2026 | 1.57 | 1.63 | 1.63 | 1.65 | 1.56 | 116,415 |
| June 26, 2026 | 1.59 | 1.61 | 1.61 | 1.74 | 1.53 | 361,844 |
| June 25, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.48 | 815,073 |
| June 24, 2026 | 1.47 | 1.41 | 1.41 | 1.47 | 1.41 | 1.64M |
| June 23, 2026 | 1.38 | 1.47 | 1.47 | 1.47 | 1.38 | 111,662 |
| June 22, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.36 | 121,515 |
| June 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | 127,695 |
| June 17, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 58,423 |
| June 16, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.4 | 88,753 |
| June 15, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.44 | 68,768 |
| June 12, 2026 | 1.46 | 1.42 | 1.42 | 1.49 | 1.38 | 140,498 |
| June 11, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.41 | 91,429 |
| June 10, 2026 | 1.48 | 1.47 | 1.47 | 1.54 | 1.42 | 342,104 |
| June 09, 2026 | 1.35 | 1.5 | 1.5 | 1.53 | 1.33 | 761,128 |
| June 08, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 91,376 |
| June 05, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.28 | 0 |
| June 04, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.36 | 55,019 |
| June 03, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 41,426 |
| June 02, 2026 | 1.46 | 1.35 | 1.35 | 1.47 | 1.35 | 138,470 |
| June 01, 2026 | 1.33 | 1.45 | 1.45 | 1.5 | 1.33 | 46,845 |
| May 29, 2026 | 1.6 | 1.46 | 1.46 | 1.6 | 1.39 | 70,600 |
| May 28, 2026 | 1.52 | 1.64 | 1.64 | 1.75 | 1.47 | 268,447 |
| May 27, 2026 | 1.34 | 1.49 | 1.49 | 1.52 | 1.33 | 97,115 |
AD
