American Shared Hospital Services (AMS) AMEX

Currency In USD

AMS Historical Return

If you invested $1000 in American Shared Hospital Services (AMS) 10 years ago, it would be worth $735 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.07, while $1000 invested 1 year ago would be worth $578.74. This corresponds to total returns of -26.5%, -43.89%, -42.13%, respectively, with annualized returns of -3.03%, -10.92%, -42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	1.45	1.47	1.47	1.47	1.41	8,678
July 15, 2026	1.44	1.45	1.45	1.45	1.38	39,231
July 14, 2026	1.41	1.39	1.39	1.42	1.37	26,022
July 13, 2026	1.45	1.48	1.48	1.48	1.4	21,588
July 10, 2026	1.52	1.49	1.49	1.52	1.43	47,436
July 09, 2026	1.44	1.52	1.52	1.54	1.44	80,817
July 08, 2026	1.45	1.47	1.47	1.48	1.41	96,530
July 07, 2026	1.54	1.47	1.47	1.56	1.46	77,104
July 06, 2026	1.5	1.54	1.54	1.57	1.45	42,944
July 02, 2026	1.54	1.49	1.49	1.56	1.48	49,070
July 01, 2026	1.56	1.51	1.51	1.59	1.48	52,063
June 30, 2026	1.58	1.58	1.58	1.62	1.49	99,697
June 29, 2026	1.57	1.63	1.63	1.65	1.56	116,415
June 26, 2026	1.59	1.61	1.61	1.74	1.53	361,844
June 25, 2026	1.55	1.59	1.59	1.59	1.48	815,073
June 24, 2026	1.47	1.41	1.41	1.47	1.41	1.64M
June 23, 2026	1.38	1.47	1.47	1.47	1.38	111,662
June 22, 2026	1.45	1.42	1.42	1.45	1.36	121,515
June 18, 2026	1.46	1.46	1.46	1.46	1.41	127,695
June 17, 2026	1.45	1.43	1.43	1.46	1.4	58,423
June 16, 2026	1.45	1.45	1.45	1.48	1.4	88,753
June 15, 2026	1.44	1.44	1.44	1.49	1.44	68,768
June 12, 2026	1.46	1.42	1.42	1.49	1.38	140,498
June 11, 2026	1.41	1.46	1.46	1.47	1.41	91,429
June 10, 2026	1.48	1.47	1.47	1.54	1.42	342,104
June 09, 2026	1.35	1.5	1.5	1.53	1.33	761,128
June 08, 2026	1.32	1.3	1.3	1.35	1.3	91,376
June 05, 2026	1.35	1.33	1.33	1.35	1.28	0
June 04, 2026	1.36	1.38	1.38	1.43	1.36	55,019
June 03, 2026	1.38	1.37	1.37	1.39	1.36	41,426
June 02, 2026	1.46	1.35	1.35	1.47	1.35	138,470
June 01, 2026	1.33	1.45	1.45	1.5	1.33	46,845
May 29, 2026	1.6	1.46	1.46	1.6	1.39	70,600
May 28, 2026	1.52	1.64	1.64	1.75	1.47	268,447
May 27, 2026	1.34	1.49	1.49	1.52	1.33	97,115
May 26, 2026	1.36	1.35	1.35	1.39	1.33	61,892
May 22, 2026	1.37	1.35	1.35	1.41	1.32	40,807
May 21, 2026	1.32	1.35	1.35	1.36	1.32	22,779
May 20, 2026	1.35	1.33	1.33	1.39	1.32	63,858
May 19, 2026	1.39	1.34	1.34	1.46	1.34	35,087
May 18, 2026	1.39	1.4	1.4	1.44	1.36	81,215
May 15, 2026	1.52	1.47	1.47	1.57	1.45	113,570
May 14, 2026	1.63	1.58	1.58	1.69	1.55	179,398
May 13, 2026	1.73	1.68	1.68	1.76	1.68	98,723
May 12, 2026	1.85	1.73	1.73	1.86	1.72	155,805
May 11, 2026	2.06	1.89	1.89	2.1	1.77	406,486
May 08, 2026	2.05	2.03	2.03	2.13	1.95	334,590
May 07, 2026	1.9	2.01	2.01	2.06	1.86	593,324
May 06, 2026	1.73	1.81	1.81	1.85	1.62	301,968
May 05, 2026	1.83	1.75	1.75	1.86	1.65	211,219
May 04, 2026	1.9	1.84	1.84	2.07	1.7	1.7M
May 01, 2026	1.62	1.7	1.7	1.76	1.57	1.06M
April 30, 2026	1.34	1.45	1.45	1.57	1.32	382,409
April 29, 2026	1.35	1.34	1.34	1.35	1.32	58,711
April 28, 2026	1.31	1.33	1.33	1.37	1.31	62,542
April 27, 2026	1.26	1.32	1.32	1.39	1.26	84,234
April 24, 2026	1.34	1.33	1.33	1.36	1.27	89,027
April 23, 2026	1.37	1.34	1.34	1.4	1.3	45,016
April 22, 2026	1.35	1.35	1.35	1.39	1.34	28,723
April 21, 2026	1.42	1.37	1.37	1.42	1.28	159,308