American Shared Hospital Services (AMS) AMEX

2.18

+0.0059(+0.27%)

Updated at January 09 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20262.132.172.172.172.1315,900
January 07, 20262.22.152.152.22.154,819
January 06, 20262.132.152.152.162.138,100
January 05, 20262.12.182.182.182.17,344
January 02, 20262.112.12.12.122.11,500
December 31, 20252.122.112.112.132.085,900
December 30, 20252.12.112.112.132.16,900
December 29, 20252.142.122.122.142.0610,100
December 26, 20252.092.142.142.142.0818,498
December 24, 20252.052.12.12.12.053,400
December 23, 20252.072.062.062.122.066,410
December 22, 20252.082.122.122.122.068,705
December 19, 20252.092.082.082.12.0814,239
December 18, 20252.12.12.12.152.0813,500
December 17, 20252.112.112.112.152.0912,500
December 16, 20252.12.132.132.182.132,247
December 15, 20252.132.142.142.152.15,142
December 12, 20252.12.122.122.162.121,345
December 11, 20252.072.092.092.12.0510,100
December 10, 20252.082.092.092.122.053,790
December 09, 20252.032.052.052.082.037,935
December 08, 20252.12.042.042.12.0410,329
December 05, 20252.062.072.072.092.049,141
December 04, 20252.222.072.072.222.0610,500
December 03, 20252.062.12.12.12.0611,500
December 02, 20252.072.072.072.12.075,400
December 01, 20252.132.072.072.132.0620,223
November 28, 20252.12.142.142.142.088,533
November 26, 20252.152.112.112.162.117,345
November 25, 20252.092.172.172.182.0813,700
November 24, 20252.12.072.072.12.071,910
November 21, 20252.072.072.072.092.077,500
November 20, 20252.132.072.072.132.075,900
November 19, 20252.122.112.112.142.0714,900
November 18, 20252.162.122.122.162.1122,300
November 17, 20252.272.162.162.272.165,712
November 14, 20252.312.22.22.312.158,828
November 13, 20252.162.242.242.292.1555,887
November 12, 20252.062.082.082.152.0621,700
November 11, 20252.122.082.082.122.0635,400
November 10, 20252.112.062.062.112.063,761
November 07, 20252.072.062.062.092.066,377
November 06, 20252.062.112.112.122.066,528
November 05, 20252.092.122.122.142.058,928
November 04, 20252.042.112.112.182.0417,642
November 03, 20252.252.12.12.252.0138,567
October 31, 20252.242.262.262.262.25,200
October 30, 20252.22.252.252.262.1518,026
October 29, 20252.22.212.212.222.187,840
October 28, 20252.252.232.232.262.219,708
October 27, 20252.262.22.22.282.213,138
October 24, 20252.262.262.262.282.253,247
October 23, 20252.272.282.282.292.255,342
October 22, 20252.292.322.322.342.2631,531
October 21, 20252.322.322.322.362.3111,419
October 20, 20252.292.382.382.382.296,141
October 17, 20252.292.292.292.292.2220,340
October 16, 20252.312.272.272.352.2426,500
October 15, 20252.312.32.32.342.2834,146
October 14, 20252.312.292.292.352.2462,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved