American Superconductor Corporation (AMSC) NASDAQ

Currency In USD

AMSC Historical Return

If you invested $1000 in American Superconductor Corporation (AMSC) 10 years ago, it would be worth $3,234.58 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,117.52, while $1000 invested 1 year ago would be worth $546.42. This corresponds to total returns of 223.46%, 111.75%, -45.36%, respectively, with annualized returns of 12.45%, 16.19%, -45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.74	29.37	29.37	31.13	29.15	659,209
July 30, 2026	28.59	29.45	29.45	29.73	28.07	764,799
July 29, 2026	28.35	26.64	26.64	28.78	26.34	1.14M
July 28, 2026	29.76	28.75	28.75	29.76	27.91	1.08M
July 27, 2026	31	30.53	30.53	31.28	29.19	1.38M
July 24, 2026	32.96	30.52	30.52	32.96	30.2	1.12M
July 23, 2026	32.82	33	33	33.92	32.23	883,733
July 22, 2026	34.55	33.4	33.4	34.99	33.2	764,809
July 21, 2026	33.56	34.55	34.55	34.78	33.33	701,528
July 20, 2026	33.52	32.51	32.51	34.12	32.31	418,671
July 17, 2026	31.58	33.03	33.03	33.98	31.41	608,420
July 16, 2026	34.22	33.09	33.09	34.24	32.34	575,911
July 15, 2026	35.55	35.3	35.3	36.4	34.22	527,504
July 14, 2026	35.5	35.46	35.46	35.8	35.03	418,409
July 13, 2026	35.1	34.18	34.18	35.55	33.97	556,130
July 10, 2026	37.17	35.96	35.96	37.72	35.76	561,274
July 09, 2026	37.66	37.17	37.17	37.81	36.49	667,086
July 08, 2026	34.62	36	36	36.17	34.18	829,541
July 07, 2026	37.02	35.55	35.55	37.2	34.5	734,335
July 06, 2026	37.61	38.13	38.13	39.11	37.34	845,812
July 02, 2026	40.1	37.11	37.11	40.45	36.28	877,106
July 01, 2026	40.64	39.92	39.92	41.49	39.6	708,674
June 30, 2026	39.89	41.51	41.51	41.67	39.51	704,817
June 29, 2026	40.24	39.83	39.83	41.4	37.81	815,199
June 26, 2026	38.96	39.73	39.73	41.19	38.02	2.16M
June 25, 2026	41.93	40.28	40.28	42.84	40.07	960,794
June 24, 2026	42.13	40.85	40.85	42.24	39.6	843,281
June 23, 2026	42.04	41.63	41.63	44.11	41.6	765,998
June 22, 2026	43.72	45.33	45.33	45.43	42.99	1.03M
June 18, 2026	41.49	43.4	43.4	43.49	40.44	1.12M
June 17, 2026	40.57	40.13	40.13	42.18	40.07	797,152
June 16, 2026	41.07	40.46	40.46	42.36	40.35	1.12M
June 15, 2026	42.06	41.07	41.07	42.98	40.52	923,046
June 12, 2026	39.51	40.02	40.02	40.62	38.71	805,860
June 11, 2026	37.44	39.51	39.51	39.54	36.71	1.83M
June 10, 2026	40.28	36.78	36.78	40.96	36.72	2.39M
June 09, 2026	43.66	40.53	40.53	44.76	38.92	1.55M
June 08, 2026	42.86	43.34	43.34	44.39	40.76	1.58M
June 05, 2026	45.34	42.34	42.34	45.95	41.2	1.81M
June 04, 2026	45.64	46.4	46.4	47.24	45.19	1.26M
June 03, 2026	51.08	46.67	46.67	51.25	46.26	1.46M
June 02, 2026	51.46	51.17	51.17	52.55	48.87	1.28M
June 01, 2026	49.47	51.15	51.15	51.99	48.77	1.13M
May 29, 2026	51.19	50.94	50.94	53.37	48.52	1.31M
May 28, 2026	50	51.33	51.33	51.37	45.46	3.43M
May 27, 2026	53.6	52.68	52.68	55.09	51.55	1.76M
May 26, 2026	54	53.12	53.12	54.4	51.28	1.17M
May 22, 2026	50.28	51.84	51.84	52.48	48.86	742,953
May 21, 2026	48.64	49.42	49.42	50.66	48.39	632,906
May 20, 2026	48.46	49.22	49.22	50.1	47.22	930,437
May 19, 2026	48.1	47.09	47.09	48.62	45.72	1.17M
May 18, 2026	54.86	50.15	50.15	55.11	48.52	1.26M
May 15, 2026	51.53	55.06	55.06	55.24	50.32	1.05M
May 14, 2026	55.73	54.7	54.7	55.78	52.58	1.2M
May 13, 2026	55.31	55.73	55.73	56.25	53	962,856
May 12, 2026	57.04	54.51	54.51	57.05	51.32	1.31M
May 11, 2026	55.1	58.72	58.72	60.18	54.81	1.74M
May 08, 2026	54.37	55.19	55.19	55.68	53.47	740,240
May 07, 2026	56.09	53.22	53.22	56.9	52.66	1.17M
May 06, 2026	55.59	57.07	57.07	57.18	53.71	1.07M