63.01
+5.15(+8.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 57.97 | 63.01 | 63.01 | 64.72 | 57.97 | 1.37M |
| October 28, 2025 | 57.48 | 57.86 | 57.86 | 59.36 | 56.69 | 685,000 |
| October 27, 2025 | 61 | 57.85 | 57.85 | 61.59 | 56.96 | 943,200 |
| October 24, 2025 | 58.4 | 59.58 | 59.58 | 61.94 | 57.47 | 1.09M |
| October 23, 2025 | 54.85 | 56.53 | 56.53 | 57.2 | 54.01 | 870,449 |
| October 22, 2025 | 58.83 | 54.78 | 54.78 | 59.49 | 52.75 | 1.74M |
| October 21, 2025 | 61.07 | 59.26 | 59.26 | 61.07 | 58.01 | 632,001 |
| October 20, 2025 | 61.92 | 61.03 | 61.03 | 63.7 | 59.31 | 863,700 |
| October 17, 2025 | 60.86 | 60.02 | 60.02 | 62.5 | 57.8 | 1.01M |
| October 16, 2025 | 68.56 | 63.05 | 63.05 | 68.56 | 62.19 | 822,809 |
| October 15, 2025 | 68.76 | 66.68 | 66.68 | 70.49 | 63.84 | 1.52M |
| October 14, 2025 | 59.21 | 65.54 | 65.54 | 66.55 | 57.01 | 1.91M |
| October 13, 2025 | 58.72 | 61.57 | 61.57 | 62.22 | 58.28 | 1.12M |
| October 10, 2025 | 59.74 | 56.24 | 56.24 | 63.01 | 56.07 | 1.26M |
| October 09, 2025 | 61 | 59.8 | 59.8 | 61.61 | 59.19 | 831,246 |
| October 08, 2025 | 57.32 | 60.7 | 60.7 | 61.04 | 57.29 | 1.11M |
| October 07, 2025 | 61.48 | 56.55 | 56.55 | 62.79 | 55.51 | 1.82M |
| October 06, 2025 | 62.4 | 60.98 | 60.98 | 63.64 | 58.71 | 1.07M |
| October 03, 2025 | 60 | 59.3 | 59.3 | 62.16 | 58.38 | 1.56M |
| October 02, 2025 | 60.06 | 59.25 | 59.25 | 60.99 | 58.26 | 809,249 |
| October 01, 2025 | 58.74 | 59.17 | 59.17 | 60.08 | 57.62 | 661,612 |
| September 30, 2025 | 60.93 | 59.39 | 59.39 | 61.5 | 57.8 | 1.06M |
| September 29, 2025 | 59.5 | 60.84 | 60.84 | 62 | 59.5 | 1.26M |
| September 26, 2025 | 58.86 | 58.57 | 58.57 | 59.75 | 57.49 | 710,479 |
| September 25, 2025 | 56.69 | 57.96 | 57.96 | 58.98 | 54.13 | 1.05M |
| September 24, 2025 | 62.1 | 59.61 | 59.61 | 62.41 | 58.13 | 1.23M |
| September 23, 2025 | 64.15 | 61.34 | 61.34 | 64.53 | 60.06 | 1.23M |
| September 22, 2025 | 61.78 | 64.63 | 64.63 | 65.12 | 60.31 | 1.49M |
| September 19, 2025 | 65.51 | 61.55 | 61.55 | 65.7 | 60.65 | 2.87M |
| September 18, 2025 | 63.06 | 64.49 | 64.49 | 65.58 | 60.05 | 2.39M |
| September 17, 2025 | 56.34 | 60.49 | 60.49 | 61.11 | 55.39 | 2.11M |
| September 16, 2025 | 56.5 | 56.51 | 56.51 | 56.6 | 54.89 | 645,242 |
| September 15, 2025 | 57 | 56.59 | 56.59 | 57.25 | 55.3 | 796,099 |
| September 12, 2025 | 54.95 | 56.32 | 56.32 | 57.3 | 54.09 | 1.33M |
| September 11, 2025 | 52.06 | 54.72 | 54.72 | 54.96 | 51.9 | 1.13M |
| September 10, 2025 | 51.61 | 51.45 | 51.45 | 53.49 | 51.2 | 1.08M |
| September 09, 2025 | 50 | 49.85 | 49.85 | 50.63 | 47.52 | 685,177 |
| September 08, 2025 | 49.25 | 50.08 | 50.08 | 51.47 | 48.85 | 1.06M |
| September 05, 2025 | 49.63 | 48.88 | 48.88 | 50.1 | 47.2 | 633,533 |
| September 04, 2025 | 48.12 | 48.53 | 48.53 | 49.51 | 47.36 | 1.08M |
| September 03, 2025 | 49.75 | 48.63 | 48.63 | 50.27 | 48.49 | 707,229 |
| September 02, 2025 | 48.11 | 48.76 | 48.76 | 49.42 | 46.46 | 807,124 |
| August 29, 2025 | 53.66 | 49.9 | 49.9 | 53.66 | 49.74 | 1.11M |
| August 28, 2025 | 52.52 | 53.84 | 53.84 | 54.62 | 52.46 | 743,900 |
| August 27, 2025 | 52.51 | 52.11 | 52.11 | 53.14 | 51.1 | 842,436 |
| August 26, 2025 | 49.92 | 52.26 | 52.26 | 52.5 | 49.44 | 964,600 |
| August 25, 2025 | 50.6 | 49.58 | 49.58 | 50.81 | 49.55 | 503,800 |
| August 22, 2025 | 48.6 | 50.68 | 50.68 | 51.2 | 47.81 | 760,328 |
| August 21, 2025 | 47.92 | 48.59 | 48.59 | 49.41 | 47.62 | 935,406 |
| August 20, 2025 | 48.28 | 48.11 | 48.11 | 48.95 | 46.46 | 1.22M |
| August 19, 2025 | 52.79 | 48.82 | 48.82 | 53.41 | 48.56 | 1.42M |
| August 18, 2025 | 53.73 | 53.46 | 53.46 | 54.57 | 52.16 | 737,400 |
| August 15, 2025 | 52.15 | 53.06 | 53.06 | 53.09 | 50.03 | 907,688 |
| August 14, 2025 | 53.34 | 52.16 | 52.16 | 55.45 | 51.75 | 954,555 |
| August 13, 2025 | 56.76 | 54.09 | 54.09 | 57.54 | 53 | 1.27M |
| August 12, 2025 | 52.6 | 55.89 | 55.89 | 56.23 | 52.6 | 1.11M |
| August 11, 2025 | 51.28 | 52.15 | 52.15 | 53.67 | 50.7 | 1.03M |
| August 08, 2025 | 54.18 | 50.99 | 50.99 | 54.62 | 50.45 | 1.25M |
| August 07, 2025 | 55 | 54.3 | 54.3 | 55.99 | 52.1 | 1.06M |
| August 06, 2025 | 55.53 | 54.87 | 54.87 | 55.78 | 54.23 | 794,900 |