AMERISAFE, Inc. (AMSF) NASDAQ

Currency In USD

AD

AMSF Historical Return

If you invested $1000 in AMERISAFE, Inc. (AMSF) 10 years ago, it would be worth $866.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.12, while $1000 invested 1 year ago would be worth $574.25. This corresponds to total returns of -13.34%, -36.69%, -42.58%, respectively, with annualized returns of -1.42%, -8.74%, -42.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMSF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.8223.5923.5923.9523.5494,369
October 01, 202623.7323.6823.6823.923.42494,702
September 30, 202623.9223.6323.6323.9223.35595,755
September 29, 202623.6323.8723.8723.9623.34404,424
September 28, 202623.5623.7623.7623.8423.2589,863
September 25, 202623.923.5123.5123.9923.5924,627
September 24, 202624.5723.8323.8324.6223.8447,624
September 23, 202624.4924.3724.3724.6924.21380,875
September 22, 202624.6324.5624.5624.7324.18422,126
September 21, 202624.8224.5624.5625.1324.52429,459
September 18, 202624.4224.6224.6224.8224.153.26M
September 17, 202624.7724.6724.6724.8724.39382,765
September 16, 202624.6324.7124.7124.9324.53375,596
September 15, 202625.124.824.825.124.66396,733
September 11, 202624.524.7724.7724.7924.11566,272
September 10, 202624.9424.6624.6624.9924.17650,290
September 09, 202624.8224.824.825.0524.56689,625
September 08, 202625.7124.924.925.8424.82590,944
September 04, 202625.9925.9925.9926.2225.74365,102
September 03, 202626.326.3126.3126.526.04311,698
September 02, 202625.9426.1426.1426.3825.85296,625
September 01, 202626.0425.9425.9426.325.76346,028
August 31, 202626.1226.0426.0426.3425.63431,413
August 28, 202626.1426.2526.2526.6726.14244,506
August 27, 202626.0226.1426.1426.1825.7203,062
August 26, 202626.3526.2926.2926.4426.06164,901
August 25, 202626.4626.1826.1826.4826.11281,072
August 24, 202626.1926.4226.4226.726271,046
August 21, 202625.7426.0126.0126.0525.65386,684
August 20, 202626.1325.725.726.5425.66404,442
August 19, 202626.7526.1826.1826.8526.080
August 18, 202626.8126.5326.5326.9426.37500,644
August 17, 202627.5326.4126.4127.7526.32446,160
August 14, 202627.4527.6527.6528.0227.22470,237
August 13, 202628.1527.227.228.4127.091.79M
August 12, 202628.0227.8727.8728.1427.80
August 11, 202628.1328.0228.0228.3427.940
August 10, 202628.9628.1428.1429.1128.02375,433
August 07, 202629.5529.1229.1229.8729211,736
August 06, 202630.1729.7329.7330.2729.56172,557
August 05, 202629.9529.8429.8430.0529.52295,545
August 04, 202629.7929.7829.7830.2329.45357,034
August 03, 202629.4830.1830.1830.3629.35498,608
July 31, 202629.0529.0429.0429.3328.96372,050
July 30, 202630.2929.3529.3530.4628.94282,363
July 29, 202630.5330.0330.0330.9229.93268,630
July 28, 202630.6330.6130.6131.0630.31270,230
July 27, 202630.5430.0630.0630.5929.93333,059
July 23, 202630.9830.2430.2430.9829.94262,776
July 22, 202632.2931.1531.1533.1730.6329,565
July 21, 202633.9233.9833.9834.1933.74141,482
July 20, 202633.6634.2934.2934.5633.66168,805
July 17, 202634.1233.933.934.8933.57170,188
July 16, 202632.8633.5533.5533.7932.86180,935
July 15, 202633.7132.7732.7733.9132.69183,779
July 14, 20263534.0634.0635.2233.95203,816
July 13, 202634.735.2935.2935.4134.66167,188
July 10, 202634.8634.4634.4634.8634.24116,135
July 09, 202635.1534.4734.4735.234.23159,263
July 08, 202635.5135.3535.3535.7435.09270,779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved