2.40
+0.03(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2.38 | 2.4 | 2.4 | 2.55 | 2.33 | 25,416 |
| March 12, 2025 | 2.32 | 2.37 | 2.37 | 2.45 | 2.32 | 50,532 |
| March 11, 2025 | 2.17 | 2.27 | 2.27 | 2.32 | 2.17 | 100,300 |
| March 10, 2025 | 2.32 | 2.17 | 2.17 | 2.42 | 2.15 | 156,741 |
| March 07, 2025 | 2.47 | 2.42 | 2.42 | 2.49 | 2.32 | 38,663 |
| March 06, 2025 | 2.48 | 2.41 | 2.41 | 2.54 | 2.32 | 67,045 |
| March 05, 2025 | 2.23 | 2.43 | 2.43 | 2.51 | 2.23 | 81,594 |
| March 04, 2025 | 2.51 | 2.27 | 2.27 | 2.51 | 2.13 | 110,700 |
| March 03, 2025 | 2.44 | 2.39 | 2.39 | 2.58 | 2.3 | 289,089 |
| February 28, 2025 | 2.41 | 2.4 | 2.4 | 2.54 | 2.26 | 366,970 |
| February 27, 2025 | 3.02 | 2.5 | 2.5 | 4.34 | 2.33 | 43.88M |
| February 26, 2025 | 2.33 | 2.39 | 2.39 | 2.4 | 2.25 | 25,479 |
| February 25, 2025 | 2.37 | 2.33 | 2.33 | 2.43 | 2.2 | 17,197 |
| February 24, 2025 | 2.45 | 2.43 | 2.43 | 2.46 | 2.11 | 52,800 |
| February 21, 2025 | 2.5 | 2.46 | 2.46 | 2.64 | 2.42 | 33,713 |
| February 20, 2025 | 2.81 | 2.48 | 2.48 | 3 | 2.43 | 47,321 |
| February 19, 2025 | 3 | 2.82 | 2.82 | 3.08 | 2.82 | 19,684 |
| February 18, 2025 | 3.38 | 2.9 | 2.9 | 3.38 | 2.78 | 188,680 |
| February 14, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.2 | 14,947 |
| February 13, 2025 | 3.25 | 3.32 | 3.32 | 3.32 | 3.22 | 7,628 |
| February 12, 2025 | 3.43 | 3.29 | 3.29 | 3.43 | 3.17 | 24,044 |
| February 11, 2025 | 3.16 | 3.36 | 3.36 | 3.6 | 3.16 | 71,196 |
| February 10, 2025 | 3.25 | 3.28 | 3.28 | 3.39 | 3.25 | 11,206 |
| February 07, 2025 | 3.25 | 3.22 | 3.22 | 3.34 | 3.08 | 8,704 |
| February 06, 2025 | 3.31 | 3.25 | 3.25 | 3.31 | 3.2 | 25,700 |
| February 05, 2025 | 3.44 | 3.36 | 3.36 | 3.51 | 3.36 | 15,215 |
| February 04, 2025 | 3.54 | 3.45 | 3.45 | 3.54 | 3.41 | 6,400 |
| February 03, 2025 | 3.52 | 3.45 | 3.45 | 3.58 | 3.45 | 9,700 |
| January 31, 2025 | 3.72 | 3.64 | 3.64 | 3.74 | 3.64 | 21,400 |
| January 30, 2025 | 3.5 | 3.7 | 3.7 | 3.72 | 3.38 | 77,723 |
| January 29, 2025 | 3.44 | 3.41 | 3.41 | 3.52 | 3.33 | 14,677 |
| January 28, 2025 | 3.25 | 3.46 | 3.46 | 3.46 | 3.25 | 38,127 |
| January 27, 2025 | 3.37 | 3.28 | 3.28 | 3.54 | 3.15 | 83,229 |
| January 24, 2025 | 3.32 | 3.43 | 3.43 | 3.49 | 3.23 | 40,725 |
| January 23, 2025 | 3.34 | 3.26 | 3.26 | 3.34 | 3.23 | 15,400 |
| January 22, 2025 | 3.5 | 3.3 | 3.3 | 3.51 | 3.23 | 36,238 |
| January 21, 2025 | 3.38 | 3.46 | 3.46 | 3.55 | 3.32 | 57,066 |
| January 17, 2025 | 3.31 | 3.35 | 3.35 | 3.4 | 3.09 | 48,426 |
| January 16, 2025 | 3.25 | 3.2 | 3.2 | 3.33 | 3.07 | 49,600 |
| January 15, 2025 | 3.26 | 3.23 | 3.23 | 3.33 | 3.04 | 72,694 |
| January 14, 2025 | 3 | 3.24 | 3.24 | 3.33 | 2.86 | 122,711 |
| January 13, 2025 | 3.36 | 3.04 | 3.04 | 3.75 | 2.97 | 278,862 |
| January 10, 2025 | 2.95 | 3.33 | 3.33 | 3.5 | 2.76 | 850,432 |
| January 08, 2025 | 2.78 | 2.7 | 2.7 | 2.91 | 2.52 | 319,000 |
| January 07, 2025 | 2.7 | 2.8 | 2.8 | 3.01 | 2.4 | 943,111 |
| January 06, 2025 | 4.88 | 4.05 | 4.05 | 4.88 | 3.9 | 151,600 |
| January 03, 2025 | 4.46 | 4.65 | 4.65 | 4.85 | 4.04 | 95,718 |
| January 02, 2025 | 4.67 | 4.41 | 4.41 | 4.72 | 4.4 | 14,200 |
| December 31, 2024 | 4.9 | 4.75 | 4.75 | 5.17 | 4.68 | 24,330 |
| December 30, 2024 | 5.11 | 4.99 | 4.99 | 5.18 | 4.75 | 21,500 |
| December 27, 2024 | 4.95 | 4.98 | 4.98 | 5.15 | 4.77 | 17,778 |
| December 26, 2024 | 4.74 | 4.72 | 4.72 | 4.9 | 4.19 | 52,500 |
| December 24, 2024 | 4.99 | 4.8 | 4.8 | 5.22 | 4.75 | 41,344 |
| December 23, 2024 | 5.16 | 5.01 | 5.01 | 6.27 | 4.8 | 142,400 |
| December 20, 2024 | 4.19 | 5.11 | 5.11 | 5.15 | 4.18 | 70,605 |
| December 19, 2024 | 4.33 | 4.18 | 4.18 | 4.4 | 3.85 | 71,470 |
| December 18, 2024 | 3.78 | 4.06 | 4.06 | 4.38 | 3.77 | 45,700 |
| December 17, 2024 | 3.93 | 3.83 | 3.83 | 3.93 | 3.78 | 13,800 |
| December 16, 2024 | 3.83 | 3.94 | 3.94 | 4.02 | 3.77 | 23,610 |
| December 13, 2024 | 4.08 | 3.92 | 3.92 | 4.08 | 3.92 | 6,133 |