2.69
+0.16(+6.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.57 | 2.53 | 2.53 | 2.67 | 2.52 | 17,200 |
| June 26, 2025 | 2.58 | 2.65 | 2.65 | 2.65 | 2.51 | 49,900 |
| June 25, 2025 | 2.55 | 2.65 | 2.65 | 2.72 | 2.55 | 147,615 |
| June 24, 2025 | 2.64 | 2.56 | 2.56 | 2.66 | 2.55 | 32,741 |
| June 23, 2025 | 2.59 | 2.63 | 2.63 | 2.68 | 2.59 | 22,831 |
| June 20, 2025 | 2.78 | 2.66 | 2.66 | 2.78 | 2.66 | 27,832 |
| June 18, 2025 | 2.84 | 2.76 | 2.76 | 2.86 | 2.76 | 14,400 |
| June 17, 2025 | 2.96 | 2.85 | 2.85 | 2.96 | 2.78 | 60,325 |
| June 16, 2025 | 2.92 | 2.92 | 2.92 | 3.02 | 2.78 | 27,414 |
| June 13, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.79 | 27,604 |
| June 12, 2025 | 2.9 | 2.89 | 2.89 | 2.98 | 2.84 | 24,717 |
| June 11, 2025 | 2.84 | 2.9 | 2.9 | 2.92 | 2.76 | 44,047 |
| June 10, 2025 | 2.78 | 2.82 | 2.82 | 2.9 | 2.76 | 18,503 |
| June 09, 2025 | 2.84 | 2.81 | 2.81 | 2.88 | 2.76 | 29,900 |
| June 06, 2025 | 2.91 | 2.84 | 2.84 | 2.98 | 2.78 | 67,987 |
| June 05, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.87 | 21,146 |
| June 04, 2025 | 2.92 | 2.92 | 2.92 | 3.04 | 2.77 | 63,524 |
| June 03, 2025 | 2.93 | 2.83 | 2.83 | 2.93 | 2.73 | 41,721 |
| June 02, 2025 | 2.77 | 2.84 | 2.84 | 2.92 | 2.67 | 37,600 |
| May 30, 2025 | 2.78 | 2.74 | 2.74 | 2.91 | 2.7 | 66,100 |
| May 29, 2025 | 3.15 | 2.81 | 2.81 | 3.15 | 2.78 | 100,867 |
| May 28, 2025 | 3.02 | 3.04 | 3.04 | 3.28 | 2.97 | 86,947 |
| May 27, 2025 | 2.84 | 2.97 | 2.97 | 3.06 | 2.84 | 92,800 |
| May 23, 2025 | 3.2 | 2.92 | 2.92 | 3.2 | 2.83 | 179,644 |
| May 22, 2025 | 3.14 | 3.05 | 3.05 | 3.35 | 3.01 | 237,500 |
| May 21, 2025 | 3.2 | 3.12 | 3.12 | 3.45 | 3.12 | 236,079 |
| May 20, 2025 | 3 | 3.3 | 3.3 | 3.3 | 2.91 | 277,652 |
| May 19, 2025 | 3.39 | 3.03 | 3.03 | 3.39 | 2.95 | 793,200 |
| May 16, 2025 | 3.85 | 3.36 | 3.36 | 4.07 | 3.02 | 64.46M |
| May 15, 2025 | 2.23 | 2.24 | 2.24 | 2.47 | 2.16 | 29,628 |
| May 14, 2025 | 2.46 | 2.28 | 2.28 | 2.46 | 2.24 | 9,461 |
| May 13, 2025 | 2.5 | 2.39 | 2.39 | 2.5 | 2.21 | 47,900 |
| May 12, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.43 | 29,556 |
| May 09, 2025 | 2.33 | 2.46 | 2.46 | 2.47 | 2.3 | 24,518 |
| May 08, 2025 | 2.28 | 2.33 | 2.33 | 2.55 | 2.12 | 86,895 |
| May 07, 2025 | 2.14 | 2.18 | 2.22 | 2.26 | 2.13 | 13,893 |
| May 06, 2025 | 2.11 | 2.13 | 2.13 | 2.16 | 2.1 | 11,198 |
| May 05, 2025 | 2.12 | 2.18 | 2.18 | 2.21 | 2.11 | 15,835 |
| May 02, 2025 | 2.1 | 2.15 | 2.15 | 2.16 | 2.1 | 5,093 |
| May 01, 2025 | 2.16 | 2.11 | 2.11 | 2.19 | 2.11 | 8,813 |
| April 30, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.09 | 15,271 |
| April 29, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.1 | 7,947 |
| April 28, 2025 | 2.15 | 2.11 | 2.11 | 2.21 | 2.02 | 17,600 |
| April 25, 2025 | 2.04 | 2.14 | 2.13 | 2.17 | 2.03 | 11,117 |
| April 24, 2025 | 2.08 | 2.11 | 2.11 | 2.2 | 2.04 | 26,735 |
| April 23, 2025 | 2.09 | 2.05 | 2.05 | 2.16 | 2.05 | 4,147 |
| April 22, 2025 | 2.23 | 2.09 | 2.09 | 2.23 | 2 | 41,349 |
| April 21, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.02 | 9,200 |
| April 17, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2 | 7,945 |
| April 16, 2025 | 2.02 | 2.07 | 2.07 | 2.09 | 2 | 33,145 |
| April 15, 2025 | 2.27 | 2.01 | 2.01 | 2.35 | 2 | 232,823 |
| April 14, 2025 | 2.07 | 2.24 | 2.24 | 2.5 | 2.07 | 471,057 |
| April 11, 2025 | 2.23 | 2.07 | 2.07 | 2.3 | 2.02 | 34,216 |
| April 10, 2025 | 2.08 | 2.09 | 2.09 | 2.14 | 2.01 | 9,731 |
| April 09, 2025 | 2.18 | 2.12 | 2.12 | 2.23 | 2.1 | 18,300 |
| April 08, 2025 | 2.21 | 2.19 | 2.19 | 2.3 | 2.16 | 15,453 |
| April 07, 2025 | 2.18 | 2.19 | 2.19 | 2.34 | 2.15 | 45,720 |
| April 04, 2025 | 2.22 | 2.18 | 2.18 | 2.33 | 2.09 | 25,613 |
| April 03, 2025 | 2.31 | 2.31 | 2.31 | 2.42 | 2.29 | 13,366 |
| April 02, 2025 | 2.35 | 2.44 | 2.44 | 2.44 | 2.3 | 12,560 |