3.00
+0.03(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 2.98 | 3 | 3 | 3.01 | 2.88 | 8,323 |
| July 30, 2025 | 3.03 | 2.97 | 2.97 | 3.22 | 2.95 | 43,888 |
| July 29, 2025 | 3.19 | 3.03 | 3.03 | 3.19 | 2.93 | 53,421 |
| July 28, 2025 | 3.22 | 3.19 | 3.19 | 3.23 | 3.1 | 20,382 |
| July 25, 2025 | 3.25 | 3.18 | 3.18 | 3.26 | 2.91 | 138,200 |
| July 24, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.17 | 16,124 |
| July 23, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.16 | 93,540 |
| July 22, 2025 | 3.16 | 3.2 | 3.2 | 3.24 | 3.14 | 77,577 |
| July 21, 2025 | 3.15 | 3.19 | 3.19 | 3.25 | 3.08 | 104,367 |
| July 18, 2025 | 3.3 | 3.17 | 3.17 | 3.3 | 3.05 | 36,256 |
| July 17, 2025 | 3.23 | 3.27 | 3.27 | 3.32 | 3.16 | 29,512 |
| July 16, 2025 | 3.16 | 3.21 | 3.21 | 3.26 | 3 | 38,202 |
| July 15, 2025 | 3.32 | 3.14 | 3.14 | 3.32 | 3.12 | 36,257 |
| July 14, 2025 | 3.25 | 3.29 | 3.29 | 3.31 | 3.2 | 41,826 |
| July 11, 2025 | 3.47 | 3.25 | 3.25 | 3.5 | 3.22 | 60,860 |
| July 10, 2025 | 3.36 | 3.42 | 3.42 | 3.46 | 3.17 | 87,976 |
| July 09, 2025 | 3.58 | 3.31 | 3.31 | 3.6 | 3.13 | 125,600 |
| July 08, 2025 | 3.65 | 3.55 | 3.55 | 3.77 | 3.31 | 390,200 |
| July 07, 2025 | 2.86 | 3.31 | 3.31 | 3.33 | 2.86 | 850,032 |
| July 03, 2025 | 2.75 | 2.77 | 2.77 | 2.8 | 2.75 | 9,447 |
| July 02, 2025 | 2.77 | 2.79 | 2.79 | 2.82 | 2.77 | 18,004 |
| July 01, 2025 | 2.6 | 2.68 | 2.68 | 2.75 | 2.59 | 28,477 |
| June 30, 2025 | 2.52 | 2.69 | 2.69 | 2.81 | 2.52 | 42,000 |
| June 27, 2025 | 2.57 | 2.53 | 2.53 | 2.67 | 2.52 | 17,200 |
| June 26, 2025 | 2.58 | 2.65 | 2.65 | 2.65 | 2.51 | 49,900 |
| June 25, 2025 | 2.55 | 2.65 | 2.65 | 2.72 | 2.55 | 147,615 |
| June 24, 2025 | 2.64 | 2.56 | 2.56 | 2.66 | 2.55 | 32,741 |
| June 23, 2025 | 2.59 | 2.63 | 2.63 | 2.68 | 2.59 | 22,831 |
| June 20, 2025 | 2.78 | 2.66 | 2.66 | 2.78 | 2.66 | 27,832 |
| June 18, 2025 | 2.84 | 2.76 | 2.76 | 2.86 | 2.76 | 14,400 |
| June 17, 2025 | 2.96 | 2.85 | 2.85 | 2.96 | 2.78 | 60,325 |
| June 16, 2025 | 2.92 | 2.92 | 2.92 | 3.02 | 2.78 | 27,414 |
| June 13, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.79 | 27,604 |
| June 12, 2025 | 2.9 | 2.89 | 2.89 | 2.98 | 2.84 | 24,717 |
| June 11, 2025 | 2.84 | 2.9 | 2.9 | 2.92 | 2.76 | 44,047 |
| June 10, 2025 | 2.78 | 2.82 | 2.82 | 2.9 | 2.76 | 18,503 |
| June 09, 2025 | 2.84 | 2.81 | 2.81 | 2.88 | 2.76 | 29,900 |
| June 06, 2025 | 2.91 | 2.84 | 2.84 | 2.98 | 2.78 | 67,987 |
| June 05, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.87 | 21,146 |
| June 04, 2025 | 2.92 | 2.92 | 2.92 | 3.04 | 2.77 | 63,524 |
| June 03, 2025 | 2.93 | 2.83 | 2.83 | 2.93 | 2.73 | 41,721 |
| June 02, 2025 | 2.77 | 2.84 | 2.84 | 2.92 | 2.67 | 37,600 |
| May 30, 2025 | 2.78 | 2.74 | 2.74 | 2.91 | 2.7 | 66,100 |
| May 29, 2025 | 3.15 | 2.81 | 2.81 | 3.15 | 2.78 | 100,867 |
| May 28, 2025 | 3.02 | 3.04 | 3.04 | 3.28 | 2.97 | 86,947 |
| May 27, 2025 | 2.84 | 2.97 | 2.97 | 3.06 | 2.84 | 92,800 |
| May 23, 2025 | 3.2 | 2.92 | 2.92 | 3.2 | 2.83 | 179,644 |
| May 22, 2025 | 3.14 | 3.05 | 3.05 | 3.35 | 3.01 | 237,500 |
| May 21, 2025 | 3.2 | 3.12 | 3.12 | 3.45 | 3.12 | 236,079 |
| May 20, 2025 | 3 | 3.3 | 3.3 | 3.3 | 2.91 | 277,652 |
| May 19, 2025 | 3.39 | 3.03 | 3.03 | 3.39 | 2.95 | 793,200 |
| May 16, 2025 | 3.85 | 3.36 | 3.36 | 4.07 | 3.02 | 64.46M |
| May 15, 2025 | 2.23 | 2.24 | 2.24 | 2.47 | 2.16 | 29,628 |
| May 14, 2025 | 2.46 | 2.28 | 2.28 | 2.46 | 2.24 | 9,461 |
| May 13, 2025 | 2.5 | 2.39 | 2.39 | 2.5 | 2.21 | 47,900 |
| May 12, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.43 | 29,556 |
| May 09, 2025 | 2.33 | 2.46 | 2.46 | 2.47 | 2.3 | 24,518 |
| May 08, 2025 | 2.28 | 2.33 | 2.33 | 2.55 | 2.12 | 86,895 |
| May 07, 2025 | 2.14 | 2.18 | 2.22 | 2.26 | 2.13 | 13,893 |
| May 06, 2025 | 2.11 | 2.13 | 2.13 | 2.16 | 2.1 | 11,198 |