Amesite Inc. (AMST) NASDAQ

1.94

-0.04(-2.02%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.891.941.941.951.877,918
January 12, 20261.971.981.981.981.910,436
January 09, 20261.931.971.971.981.9221,110
January 08, 20261.911.961.962.061.8816,789
January 07, 20261.952.012.012.041.9411,004
January 06, 20262.071.971.972.111.930,305
January 05, 20262.032.062.062.061.9112,204
January 02, 20261.94222.011.8917,492
December 31, 20251.921.891.891.991.7972,819
December 30, 20251.951.891.891.951.8577,400
December 29, 20252.071.941.942.081.92177,700
December 26, 20252.132.122.122.232.0647,200
December 24, 20252.122.172.172.182.0526,410
December 23, 20252.152.142.142.272.09151,198
December 22, 20252.32.32.32.482.25241,044
December 19, 20252.42.662.662.752.399.35M
December 18, 20252.492.272.272.492.1425,900
December 17, 20252.382.352.352.492.315,532
December 16, 20252.412.392.392.432.369,556
December 15, 20252.492.452.452.492.45,730
December 12, 20252.452.572.572.572.451,563
December 11, 20252.462.552.552.592.436,316
December 10, 20252.52.52.52.722.482,395
December 09, 20252.422.422.422.522.417,600
December 08, 20252.372.442.442.482.2531,644
December 05, 20252.472.362.362.472.319,000
December 04, 20252.42.472.472.492.355,705
December 03, 20252.32.412.412.412.310,720
December 02, 20252.282.382.382.382.2811,300
December 01, 20252.352.292.292.442.2526,330
November 28, 20252.472.352.352.472.344,814
November 26, 20252.272.32.32.512.2718,600
November 25, 20252.32.32.32.392.2612,200
November 24, 20252.162.312.312.422.1537,200
November 21, 20252.192.192.192.242.136,900
November 20, 20252.472.262.262.472.2621,637
November 19, 20252.532.482.482.532.428,617
November 18, 20252.562.562.562.642.513,717
November 17, 20252.62.592.592.642.5723,948
November 14, 20252.662.662.662.712.6515,100
November 13, 20252.892.742.742.92.6522,700
November 12, 20253.052.892.893.052.8510,800
November 11, 20253.023.013.013.022.919,300
November 10, 20252.943.013.013.032.8815,512
November 07, 20252.862.942.943.032.7929,584
November 06, 20253.152.892.893.152.8443,800
November 05, 20253.233.183.183.233.1613,700
November 04, 20253.283.243.243.323.2212,853
November 03, 20253.463.353.353.553.3531,979
October 31, 20253.53.493.493.553.3946,654
October 30, 20253.473.523.523.553.31663,501
October 29, 20253.583.553.553.593.5118,286
October 28, 20253.713.63.63.723.5730,407
October 27, 20253.553.733.733.93.51107,200
October 24, 20253.463.513.513.553.4123,841
October 23, 20253.413.443.443.493.2130,275
October 22, 20253.383.33.33.383.2723,237
October 21, 20253.363.343.343.43.3319,359
October 20, 20253.233.343.343.433.1633,720
October 17, 20253.253.183.183.453.0923,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved