2.99
-0.0574(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.15 | 3.05 | 3.05 | 3.28 | 3.01 | 200,252 |
| September 29, 2025 | 3.19 | 3.2 | 3.2 | 3.29 | 3.15 | 42,706 |
| September 26, 2025 | 3.15 | 3.15 | 3.15 | 3.2 | 3.12 | 26,519 |
| September 25, 2025 | 3.21 | 3.14 | 3.14 | 3.25 | 3.12 | 27,210 |
| September 24, 2025 | 3.12 | 3.25 | 3.25 | 3.31 | 3.1 | 36,750 |
| September 23, 2025 | 3.05 | 3.08 | 3.08 | 3.3 | 3.03 | 82,800 |
| September 22, 2025 | 3.1 | 2.99 | 2.99 | 3.2 | 2.95 | 98,275 |
| September 19, 2025 | 3.33 | 3.21 | 3.21 | 3.39 | 3.15 | 43,525 |
| September 18, 2025 | 3.14 | 3.22 | 3.22 | 3.34 | 3.14 | 43,120 |
| September 17, 2025 | 3.25 | 3.14 | 3.14 | 3.43 | 3.11 | 102,900 |
| September 16, 2025 | 3.34 | 3.43 | 3.43 | 3.56 | 3.34 | 73,100 |
| September 15, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.14 | 269,910 |
| September 12, 2025 | 3.9 | 3.63 | 3.63 | 4.09 | 3.54 | 693,749 |
| September 11, 2025 | 4.12 | 3.87 | 3.87 | 4.78 | 3.31 | 41.61M |
| September 10, 2025 | 2.64 | 2.68 | 2.68 | 2.71 | 2.64 | 6,800 |
| September 09, 2025 | 2.65 | 2.67 | 2.67 | 2.69 | 2.62 | 9,900 |
| September 08, 2025 | 2.74 | 2.67 | 2.67 | 2.77 | 2.64 | 5,816 |
| September 05, 2025 | 2.63 | 2.74 | 2.74 | 2.79 | 2.6 | 25,005 |
| September 04, 2025 | 2.68 | 2.65 | 2.65 | 2.73 | 2.64 | 5,300 |
| September 03, 2025 | 2.73 | 2.77 | 2.77 | 2.83 | 2.68 | 10,728 |
| September 02, 2025 | 2.72 | 2.68 | 2.68 | 2.77 | 2.63 | 7,030 |
| August 29, 2025 | 2.89 | 2.76 | 2.76 | 2.9 | 2.74 | 12,300 |
| August 28, 2025 | 2.79 | 2.86 | 2.86 | 2.89 | 2.75 | 27,600 |
| August 27, 2025 | 2.67 | 2.71 | 2.71 | 2.77 | 2.66 | 14,200 |
| August 26, 2025 | 2.61 | 2.7 | 2.7 | 2.77 | 2.61 | 6,722 |
| August 25, 2025 | 2.65 | 2.7 | 2.7 | 2.73 | 2.6 | 13,641 |
| August 22, 2025 | 2.56 | 2.69 | 2.69 | 2.75 | 2.56 | 10,600 |
| August 21, 2025 | 2.55 | 2.56 | 2.56 | 2.6 | 2.53 | 6,903 |
| August 20, 2025 | 2.63 | 2.63 | 2.63 | 2.69 | 2.59 | 16,157 |
| August 19, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.72 | 8,128 |
| August 18, 2025 | 2.92 | 2.77 | 2.77 | 2.92 | 2.76 | 19,080 |
| August 15, 2025 | 2.86 | 2.88 | 2.88 | 2.93 | 2.79 | 10,602 |
| August 14, 2025 | 2.77 | 2.83 | 2.83 | 2.88 | 2.74 | 31,647 |
| August 13, 2025 | 2.79 | 2.84 | 2.84 | 2.84 | 2.75 | 11,625 |
| August 12, 2025 | 2.9 | 2.73 | 2.73 | 2.9 | 2.69 | 20,456 |
| August 11, 2025 | 2.9 | 2.83 | 2.83 | 2.94 | 2.82 | 10,516 |
| August 08, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.78 | 12,100 |
| August 07, 2025 | 3 | 2.83 | 2.83 | 3.01 | 2.81 | 31,822 |
| August 06, 2025 | 2.91 | 2.99 | 2.99 | 3.02 | 2.88 | 30,963 |
| August 05, 2025 | 2.88 | 2.95 | 2.95 | 2.97 | 2.83 | 35,789 |
| August 04, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.77 | 44,500 |
| August 01, 2025 | 3.03 | 2.91 | 2.91 | 3.03 | 2.8 | 11,680 |
| July 31, 2025 | 2.98 | 3 | 3 | 3.01 | 2.88 | 8,323 |
| July 30, 2025 | 3.03 | 2.97 | 2.97 | 3.22 | 2.95 | 43,888 |
| July 29, 2025 | 3.19 | 3.03 | 3.03 | 3.19 | 2.93 | 53,421 |
| July 28, 2025 | 3.22 | 3.19 | 3.19 | 3.23 | 3.1 | 20,382 |
| July 25, 2025 | 3.25 | 3.18 | 3.18 | 3.26 | 2.91 | 138,200 |
| July 24, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.17 | 16,124 |
| July 23, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.16 | 93,540 |
| July 22, 2025 | 3.16 | 3.2 | 3.2 | 3.24 | 3.14 | 77,577 |
| July 21, 2025 | 3.15 | 3.19 | 3.19 | 3.25 | 3.08 | 104,367 |
| July 18, 2025 | 3.3 | 3.17 | 3.17 | 3.3 | 3.05 | 36,256 |
| July 17, 2025 | 3.23 | 3.27 | 3.27 | 3.32 | 3.16 | 29,512 |
| July 16, 2025 | 3.16 | 3.21 | 3.21 | 3.26 | 3 | 38,202 |
| July 15, 2025 | 3.32 | 3.14 | 3.14 | 3.32 | 3.12 | 36,257 |
| July 14, 2025 | 3.25 | 3.29 | 3.29 | 3.31 | 3.2 | 41,826 |
| July 11, 2025 | 3.47 | 3.25 | 3.25 | 3.5 | 3.22 | 60,860 |
| July 10, 2025 | 3.36 | 3.42 | 3.42 | 3.46 | 3.17 | 87,976 |
| July 09, 2025 | 3.58 | 3.31 | 3.31 | 3.6 | 3.13 | 125,600 |
| July 08, 2025 | 3.65 | 3.55 | 3.55 | 3.77 | 3.31 | 390,200 |