Amesite Inc. (AMST) NASDAQ

Currency In USD

AD

AMST Historical Return

If you invested $1000 in Amesite Inc. (AMST) since IPO date, it would be worth $16.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.78, while $1000 invested 1 year ago would be worth $285.12. This corresponds to total returns of -98.35%, -95.62%, -71.49%, respectively, with annualized returns of -49.72%, -46.51%, -71.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.051.031.031.051.0229,514
September 10, 20261.031.031.031.061.0243,305
September 09, 20261.081.081.081.091.0465,652
September 08, 20261.061.061.061.071.0354,460
September 04, 20261.071.071.071.11.0547,931
September 03, 20261.041.071.071.121.040
September 02, 20261.041.051.051.071.0169,408
September 01, 20261.041.051.051.061.0249,896
August 31, 20261.071.051.051.091.0158,723
August 28, 20261.11.061.061.121.0460,472
August 27, 20261.081.091.091.151.08140,946
August 26, 20261.151.11.11.161.05117,578
August 25, 20261.211.121.121.291.040
August 24, 20261.061.161.161.21.030
August 21, 20261.081.071.071.081.0371,192
August 20, 20260.930.920.920.990.9268,162
August 19, 20260.920.940.940.950.920
August 18, 20260.960.950.950.960.9214,176
August 17, 20260.970.960.961.010.9663,285
August 14, 20261.080.970.971.080.97102,842
August 13, 20261.041.071.071.091.0446,919
August 12, 20261.071.031.031.071.0122,607
August 11, 202611.041.041.06114,721
August 10, 20261.04111.07164,078
August 07, 202611.051.051.0710
August 06, 20260.99111.020.9641,438
August 05, 20261.050.970.971.050.93119,470
August 04, 20261.091.041.041.091.0255,952
August 03, 20260.991.061.061.090.9787,993
July 31, 20260.980.990.990.990.9317,143
July 30, 20260.910.980.980.990.9144,319
July 29, 20260.930.910.910.950.9150,443
July 28, 20260.980.950.950.980.9173,655
July 27, 20260.990.970.970.990.9531,230
July 23, 20260.970.950.9510.9574,217
July 22, 20261.040.980.981.040.9753,551
July 21, 20261.021.031.031.050.9948,157
July 20, 20261.061.021.021.090.97200,650
July 17, 20261.021.081.081.171.02473,152
July 16, 20261.051.051.051.06160,738
July 15, 20261.041.041.041.061.0271,343
July 14, 20261.081.041.041.091.0459,984
July 13, 20261.131.081.081.131.0643,763
July 10, 20261.141.141.141.21.1146,241
July 09, 20261.121.151.151.171.1244,461
July 08, 20261.141.111.111.141.08123,203
July 07, 20261.221.151.151.251.1395,940
July 06, 20261.211.231.231.271.2143,117
July 02, 20261.311.181.181.311.1888,302
July 01, 20261.31.351.351.381.2865,557
June 30, 20261.121.331.331.391.11537,611
June 29, 20261.11.141.141.151.0943,246
June 26, 20261.071.091.091.121.0655,935
June 25, 20261.091.081.081.11.0687,073
June 24, 20261.111.121.121.191.1123,287
June 23, 20261.161.131.131.161.1352,798
June 22, 20261.21.161.161.21.15107,749
June 18, 20261.241.211.211.271.2194,291
June 17, 20261.231.261.261.31.2360,395
June 16, 20261.271.271.271.281.2364,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved