Amesite Inc. (AMST) NASDAQ

Currency In USD

AD

AMST Historical Return

If you invested $1000 in Amesite Inc. (AMST) since IPO date, it would be worth $9.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.24, while $1000 invested 1 year ago would be worth $179.51. This corresponds to total returns of -99.01%, -97.08%, -82.05%, respectively, with annualized returns of -53.23%, -50.68%, -82.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20260.630.620.620.640.624,687
October 22, 20260.640.630.630.660.6342,837
October 21, 20260.760.630.630.760.63162,587
October 20, 20260.810.740.740.810.7427,965
October 19, 20260.840.790.790.840.7946,336
October 16, 20260.870.830.830.870.8314,036
October 15, 20260.850.880.880.880.8513,952
October 14, 20260.840.840.840.870.8317,915
October 13, 20260.860.850.850.860.8320,358
October 12, 20260.870.830.830.880.8372,607
October 09, 20260.880.880.880.910.8517,905
October 08, 20260.90.890.890.930.8842,653
October 07, 20260.920.910.910.930.9143,907
October 06, 20260.950.930.930.970.9332,938
October 05, 20260.930.940.940.970.9322,102
October 02, 20260.970.940.940.980.9438,414
October 01, 202610.950.9510.9458,415
September 30, 202610.990.991.010.9929,036
September 29, 20261.020.990.991.020.9834,195
September 28, 20261.041.011.011.051.0159,659
September 25, 20261.061.041.041.131.01242,587
September 24, 20261.021.051.051.090.981.51M
September 23, 20261.071.041.041.081.0138,606
September 22, 20261.071.071.071.091.0514,237
September 21, 20261.051.071.071.091.0543,511
September 18, 20261.041.081.081.08129,687
September 17, 20261.011.031.031.111.01110,895
September 16, 20260.991.021.021.050.98103,657
September 15, 20261.011.011.011.020.9924,648
September 11, 20261.051.031.031.051.0229,514
September 10, 20261.031.031.031.061.0243,305
September 09, 20261.081.081.081.091.0465,652
September 08, 20261.061.061.061.071.0354,460
September 04, 20261.071.071.071.11.0547,931
September 03, 20261.041.071.071.121.040
September 02, 20261.041.051.051.071.0169,408
September 01, 20261.041.051.051.061.0249,896
August 31, 20261.071.051.051.091.0158,723
August 28, 20261.11.061.061.121.0460,472
August 27, 20261.081.091.091.151.08140,946
August 26, 20261.151.11.11.161.05117,578
August 25, 20261.211.121.121.291.040
August 24, 20261.061.161.161.21.030
August 21, 20261.081.071.071.081.0371,192
August 20, 20260.930.920.920.990.9268,162
August 19, 20260.920.940.940.950.920
August 18, 20260.960.950.950.960.9214,176
August 17, 20260.970.960.961.010.9663,285
August 14, 20261.080.970.971.080.97102,842
August 13, 20261.041.071.071.091.0446,919
August 12, 20261.071.031.031.071.0122,607
August 11, 202611.041.041.06114,721
August 10, 20261.04111.07164,078
August 07, 202611.051.051.0710
August 06, 20260.99111.020.9641,438
August 05, 20261.050.970.971.050.93119,470
August 04, 20261.091.041.041.091.0255,952
August 03, 20260.991.061.061.090.9787,993
July 31, 20260.980.990.990.990.9317,143
July 30, 20260.910.980.980.990.9144,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved