2.17
+0.03(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.12 | 2.17 | 2.17 | 2.18 | 2.05 | 26,410 |
| December 23, 2025 | 2.15 | 2.14 | 2.14 | 2.27 | 2.09 | 151,198 |
| December 22, 2025 | 2.3 | 2.3 | 2.3 | 2.48 | 2.25 | 241,044 |
| December 19, 2025 | 2.4 | 2.66 | 2.66 | 2.75 | 2.39 | 9.35M |
| December 18, 2025 | 2.49 | 2.27 | 2.27 | 2.49 | 2.14 | 25,900 |
| December 17, 2025 | 2.38 | 2.35 | 2.35 | 2.49 | 2.31 | 5,532 |
| December 16, 2025 | 2.41 | 2.39 | 2.39 | 2.43 | 2.36 | 9,556 |
| December 15, 2025 | 2.49 | 2.45 | 2.45 | 2.49 | 2.4 | 5,730 |
| December 12, 2025 | 2.45 | 2.57 | 2.57 | 2.57 | 2.45 | 1,563 |
| December 11, 2025 | 2.46 | 2.55 | 2.55 | 2.59 | 2.43 | 6,316 |
| December 10, 2025 | 2.5 | 2.5 | 2.5 | 2.72 | 2.4 | 82,395 |
| December 09, 2025 | 2.42 | 2.42 | 2.42 | 2.52 | 2.4 | 17,600 |
| December 08, 2025 | 2.37 | 2.44 | 2.44 | 2.48 | 2.25 | 31,644 |
| December 05, 2025 | 2.47 | 2.36 | 2.36 | 2.47 | 2.31 | 9,000 |
| December 04, 2025 | 2.4 | 2.47 | 2.47 | 2.49 | 2.35 | 5,705 |
| December 03, 2025 | 2.3 | 2.41 | 2.41 | 2.41 | 2.3 | 10,720 |
| December 02, 2025 | 2.28 | 2.38 | 2.38 | 2.38 | 2.28 | 11,300 |
| December 01, 2025 | 2.35 | 2.29 | 2.29 | 2.44 | 2.25 | 26,330 |
| November 28, 2025 | 2.47 | 2.35 | 2.35 | 2.47 | 2.34 | 4,814 |
| November 26, 2025 | 2.27 | 2.3 | 2.3 | 2.51 | 2.27 | 18,600 |
| November 25, 2025 | 2.3 | 2.3 | 2.3 | 2.39 | 2.26 | 12,200 |
| November 24, 2025 | 2.16 | 2.31 | 2.31 | 2.42 | 2.15 | 37,200 |
| November 21, 2025 | 2.19 | 2.19 | 2.19 | 2.24 | 2.1 | 36,900 |
| November 20, 2025 | 2.47 | 2.26 | 2.26 | 2.47 | 2.26 | 21,637 |
| November 19, 2025 | 2.53 | 2.48 | 2.48 | 2.53 | 2.42 | 8,617 |
| November 18, 2025 | 2.56 | 2.56 | 2.56 | 2.64 | 2.5 | 13,717 |
| November 17, 2025 | 2.6 | 2.59 | 2.59 | 2.64 | 2.57 | 23,948 |
| November 14, 2025 | 2.66 | 2.66 | 2.66 | 2.71 | 2.65 | 15,100 |
| November 13, 2025 | 2.89 | 2.74 | 2.74 | 2.9 | 2.65 | 22,700 |
| November 12, 2025 | 3.05 | 2.89 | 2.89 | 3.05 | 2.85 | 10,800 |
| November 11, 2025 | 3.02 | 3.01 | 3.01 | 3.02 | 2.91 | 9,300 |
| November 10, 2025 | 2.94 | 3.01 | 3.01 | 3.03 | 2.88 | 15,512 |
| November 07, 2025 | 2.86 | 2.94 | 2.94 | 3.03 | 2.79 | 29,584 |
| November 06, 2025 | 3.15 | 2.89 | 2.89 | 3.15 | 2.84 | 43,800 |
| November 05, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.16 | 13,700 |
| November 04, 2025 | 3.28 | 3.24 | 3.24 | 3.32 | 3.22 | 12,853 |
| November 03, 2025 | 3.46 | 3.35 | 3.35 | 3.55 | 3.35 | 31,979 |
| October 31, 2025 | 3.5 | 3.49 | 3.49 | 3.55 | 3.39 | 46,654 |
| October 30, 2025 | 3.47 | 3.52 | 3.52 | 3.55 | 3.31 | 663,501 |
| October 29, 2025 | 3.58 | 3.55 | 3.55 | 3.59 | 3.51 | 18,286 |
| October 28, 2025 | 3.71 | 3.6 | 3.6 | 3.72 | 3.57 | 30,407 |
| October 27, 2025 | 3.55 | 3.73 | 3.73 | 3.9 | 3.51 | 107,200 |
| October 24, 2025 | 3.46 | 3.51 | 3.51 | 3.55 | 3.41 | 23,841 |
| October 23, 2025 | 3.41 | 3.44 | 3.44 | 3.49 | 3.21 | 30,275 |
| October 22, 2025 | 3.38 | 3.3 | 3.3 | 3.38 | 3.27 | 23,237 |
| October 21, 2025 | 3.36 | 3.34 | 3.34 | 3.4 | 3.33 | 19,359 |
| October 20, 2025 | 3.23 | 3.34 | 3.34 | 3.43 | 3.16 | 33,720 |
| October 17, 2025 | 3.25 | 3.18 | 3.18 | 3.45 | 3.09 | 23,641 |
| October 16, 2025 | 3.21 | 3.23 | 3.23 | 3.43 | 3.06 | 60,438 |
| October 15, 2025 | 3.49 | 3.28 | 3.28 | 3.55 | 3.25 | 29,433 |
| October 14, 2025 | 3.54 | 3.45 | 3.45 | 3.54 | 3.4 | 28,927 |
| October 13, 2025 | 3.52 | 3.51 | 3.51 | 3.6 | 3.41 | 59,101 |
| October 10, 2025 | 3.56 | 3.41 | 3.41 | 3.56 | 3.37 | 19,088 |
| October 09, 2025 | 3.48 | 3.52 | 3.52 | 3.57 | 3.44 | 23,179 |
| October 08, 2025 | 3.31 | 3.52 | 3.52 | 3.52 | 3.31 | 43,400 |
| October 07, 2025 | 3.55 | 3.38 | 3.38 | 3.61 | 3.35 | 88,334 |
| October 06, 2025 | 3.22 | 3.53 | 3.53 | 3.58 | 3.17 | 131,000 |
| October 03, 2025 | 3.14 | 3.18 | 3.18 | 3.22 | 3.11 | 32,416 |
| October 02, 2025 | 3.07 | 3.07 | 3.07 | 3.16 | 3.02 | 24,100 |
| October 01, 2025 | 2.99 | 3.04 | 3.04 | 3.06 | 2.99 | 32,095 |