American Software, Inc. (AMSWA) NASDAQ

10.95

-0.24(-2.14%)

Updated at October 01, 2024 04:00PM

Currency In USD

AMSWA Historical Return

If you invested $1000 in American Software, Inc. (AMSWA) 10 years ago, it would be worth $1,461.95 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $610.71. This corresponds to total returns of 46.19%, -38.93%, respectively, with annualized returns of 3.87%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMSWA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202410.910.9510.9511.0610.83112,100
October 28, 202410.6510.9610.9611.0610.65139,989
October 25, 202410.4810.6510.6510.6910.43131,634
October 24, 202410.4510.410.410.5510.3780,199
October 23, 202410.4810.4510.4510.4810.3699,201
October 22, 202410.4810.3410.3410.4810.2887,074
October 21, 202410.5410.4610.4610.5910.4114,853
October 18, 202410.6910.5510.5510.7410.4698,941
October 17, 202410.6910.7110.7110.7510.5134,218
October 16, 202410.4910.4910.4910.5310.36112,387
October 15, 202410.4110.4410.4410.7710.41101,394
October 14, 202410.4310.4310.4310.5110.3295,198
October 11, 202410.2310.4510.4510.4610.23171,025
October 10, 202410.210.2410.2410.3210.18100,351
October 09, 202410.3410.3510.3510.4510.27112,993
October 08, 202410.4710.3710.3710.4910.2687,456
October 07, 202410.4610.410.410.4910.3118,806
October 04, 202410.6910.5410.5410.6910.45146,765
October 03, 202410.7910.4910.4910.8110.496,420
October 02, 202410.5110.7710.7711.0310.5165,951
October 01, 202411.2310.9510.9511.2310.84121,470
September 30, 202411.0111.1911.1911.2211.01109,430
September 27, 202411.0811.0711.0711.2411124,508
September 26, 202411.0110.9510.9511.110.87193,044
September 25, 202411.0510.9110.9111.0610.88137,637
September 24, 202410.9211.0511.0511.110.85171,600
September 23, 20241110.9310.9311.0610.81125,506
September 20, 202410.9510.9410.9411.1210.93497,600
September 19, 202410.9410.9210.9210.9410.71374,709
September 18, 202410.8810.7410.7411.0110.7232,640
September 17, 202411.0910.9210.9211.1510.86233,021
September 16, 202410.9710.9910.9911.0410.9120,047
September 13, 202410.8310.9510.9511.0410.8192,100
September 12, 202410.8110.7510.7510.8610.74144,000
September 11, 202410.9810.7810.7810.9810.71203,500
September 10, 202410.9310.9410.9410.9910.8670,440
September 09, 202410.9210.8810.8811.0110.85104,808
September 06, 202410.9510.9110.9111.0110.81147,800
September 05, 202411.1210.9610.9611.1510.9298,100
September 04, 202411.1611.111.111.1710.99134,215
September 03, 202411.4511.2111.2111.5311.16218,017
August 30, 202411.2911.5111.5111.5511.28345,125
August 29, 202411.1111.2911.2911.3411.06239,820
August 28, 202411.2711.0411.0411.311.03142,212
August 27, 202411.211.3211.3211.3911.02363,600
August 26, 202411.1411.2111.2111.4311.06466,120
August 23, 20241111.0611.0611.9710.861.69M
August 22, 202410.3310.2610.2610.3810.18226,100
August 21, 202410.0710.3110.3110.3410148,200
August 20, 202410.0710.0610.0610.1610.04153,615
August 19, 202410.1310.0910.0910.3910.03153,600
August 16, 202410.1810.0810.0810.2510.08224,300
August 15, 202410.3310.2910.1810.4310.2692,018
August 14, 202410.2610.1710.0610.2610.07132,928
August 13, 202410.0410.2410.1310.2810.01156,300
August 12, 202410.39.969.8510.39.91174,800
August 09, 202410.3610.2510.1410.410.06186,200
August 08, 202410.4410.3210.2110.4410.05154,218
August 07, 202410.4410.310.1910.5310.27186,313
August 06, 202410.5810.3310.2210.5910.28183,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved