American Tower Corporation (AMT) NYSE

Currency In USD

AD

AMT Historical Return

If you invested $1000 in American Tower Corporation (AMT) 10 years ago, it would be worth $1,940.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.62, while $1000 invested 1 year ago would be worth $845.19. This corresponds to total returns of 94.04%, -30.14%, -15.48%, respectively, with annualized returns of 6.85%, -6.92%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026175.96175.8175.8178.02174.421.75M
August 20, 2026177.04175.72175.72177.91174.961.75M
August 19, 2026173174.49174.49175.76172.621.42M
August 18, 2026174.86172.33172.33175.33172.251.87M
August 17, 2026174.92172.23172.23175.22170.152.5M
August 14, 2026174.26175.58175.58176.59173.771.84M
August 13, 2026171.35174.19174.19175171.251.36M
August 12, 2026169.22170.43170.43172.39168.931.73M
August 11, 2026168.5169.55169.55171.62168.51.57M
August 10, 2026171.26169.11169.11171.62168.721.8M
August 07, 2026170.51172.54172.54173.77170.511.54M
August 06, 2026169.69171.2171.2172.38167.392.56M
August 05, 2026173.91168.07168.07173.91162.55.28M
August 04, 2026170.5175.25175.25175.55169.032.93M
August 03, 2026174.67173173175.16171.792.51M
July 31, 2026172.69173.36173.36174.17170.964.3M
July 30, 2026177.3174.46174.46179.86172.823.62M
July 29, 2026174.96179.26179.26180.37172.595.37M
July 28, 2026169.54171.5171.5178.6169.164.33M
July 27, 2026166.42166.74166.74168.23165.553.52M
July 24, 2026166.53166.67166.67169.49166.423.34M
July 23, 2026166.18164.65164.65168.23163.593.61M
July 22, 2026163.74166.06166.06166.82163.472.7M
July 21, 2026165.31163.39163.39166.61163.072.74M
July 20, 2026168.23167.06167.06169.77166.362.57M
July 17, 2026171.94170.06170.06172.68168.92.83M
July 16, 2026169.78168.92168.92170.1167.562.15M
July 15, 2026168.2168.63168.63171.3167.782.07M
July 14, 2026169168.83168.83169.39166.72.2M
July 13, 2026170169.5169.5170.9168.972.13M
July 10, 2026166.5168.59168.59168.93166.182.45M
July 09, 2026164.08165165166.07163.663.02M
July 08, 2026165.6165.04165.04166.73163.843.6M
July 07, 2026164.23165.25165.25166.42163.932.74M
July 06, 2026165162.11162.11165.79160.063.54M
July 02, 2026167.16166.03166.03169.7165.443.74M
July 01, 2026163.53166.08166.08168.15162.274.59M
June 30, 2026167.69163.57163.57168.6162.45.36M
June 29, 2026174.94168.67168.67175.82167.643.6M
June 26, 2026172.37175.59175.59176.61171.146.62M
June 25, 2026175.23168.72168.72175.29167.243.24M
June 24, 2026179.9174.46174.46180.47173.344.26M
June 23, 2026178.49179.38179.38179.75175.993.5M
June 22, 2026175.73176.43176.43178.43173.993.03M
June 18, 2026181.64176.05176.05181.91754.3M
June 17, 2026182.64181.09181.09183.85180.792M
June 16, 2026186.49184.47184.47187.36183.472.52M
June 15, 2026186.12185.76185.76188.02183.693.74M
June 12, 2026187.73187.18187.18190.14186.792.89M
June 11, 2026192.1189.31189.31192.94188.053.26M
June 10, 2026192.29192.5192.5192.94188.592.17M
June 09, 2026189.16190.83190.83193.93188.732.64M
June 08, 2026193189.1189.1193.48188.882.7M
June 05, 2026193.98194.12194.12196.08193.022.79M
June 04, 2026187.2193.91193.91194.97185.053.64M
June 03, 2026184.22182.24182.24188.59181.495.08M
June 02, 2026187.32185.53185.53187.37183.072.5M
June 01, 2026184.82187.53187.53187.9184.012.48M
May 29, 2026186.93186.96186.96187.61853.84M
May 28, 2026185.56186.68186.68188.3184.012.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved