American Tower Corporation - AMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	204.19	206.12	206.12	208.21	203.19	2.64M
August 14, 2025	203.2	203.46	203.46	204.19	200.79	2.64M
August 13, 2025	204.88	204.15	204.15	205.31	202.95	2.72M
August 12, 2025	206.15	204.62	204.62	206.78	203.22	1.76M
August 11, 2025	205.93	206.08	206.08	207.88	204.85	2.34M
August 08, 2025	210.33	206.51	206.51	210.89	205.81	1.73M
August 07, 2025	208.92	210.01	210.01	211.07	208	2.03M
August 06, 2025	210.5	208.9	208.9	211.58	208.5	1.63M
August 05, 2025	212.26	210.05	210.05	212.79	207.78	1.85M
August 04, 2025	211.36	212.98	212.98	214.34	211	2.8M
August 01, 2025	211.41	212.1	212.1	217.39	211.13	3.23M
July 31, 2025	207.22	208.39	208.39	209.6	205.71	2.77M
July 30, 2025	211.56	208.74	208.74	215.08	207.66	3.69M
July 29, 2025	219	214.71	214.71	219	211.8	3.7M
July 28, 2025	227.72	224.21	224.21	229.07	223.35	2.18M
July 25, 2025	230.62	229.87	229.87	231.55	228.25	1.03M
July 24, 2025	230.72	231.24	231.24	234.33	228.48	2.03M
July 23, 2025	230.94	230.18	230.18	232.47	229.59	1.84M
July 22, 2025	229.59	232.35	232.35	232.55	227.96	2.27M
July 21, 2025	226	226.5	226.5	227.75	225.36	1.46M
July 18, 2025	223.42	224.77	224.77	225.77	223.17	1.25M
July 17, 2025	222.81	223.04	223.04	224.28	221.83	1.52M
July 16, 2025	219.66	223.36	223.36	223.44	219.1	2.43M
July 15, 2025	221.25	218.92	218.92	221.3	217.98	1.75M
July 14, 2025	218.95	221.78	221.78	222.3	218.87	1.48M
July 11, 2025	220.08	219.24	219.24	221.41	217.51	1.36M
July 10, 2025	220.49	221.01	221.01	223.68	220.2	1.46M
July 09, 2025	219.71	221.83	221.83	222	217.37	1.71M
July 08, 2025	218.02	220.7	220.7	221.16	217.63	2.02M
July 07, 2025	222.3	220.02	220.02	222.98	218.05	1.89M
July 03, 2025	222.48	221.75	221.75	223.16	217.9	1.37M
July 02, 2025	222.82	222.83	222.83	224.96	222.54	1.94M
July 01, 2025	220.9	224.47	224.47	225.26	220.62	2.57M
June 30, 2025	217.39	221.02	221.02	221.13	215.26	2.07M
June 27, 2025	216.3	217.78	217.78	219.88	215.87	2.09M
June 26, 2025	220.79	217.52	217.52	221.58	215.82	2.04M
June 25, 2025	221.74	220.22	220.22	222.83	219.51	1.73M
June 24, 2025	220.87	223.91	223.91	225.03	219	2.22M
June 23, 2025	218.65	221.63	221.63	222.61	217.55	2.62M
June 20, 2025	215.14	217.48	217.48	218.85	214.3	4.02M
June 18, 2025	215.61	215.48	215.48	216.66	213.59	1.67M
June 17, 2025	215.12	215.14	215.14	215.76	212.78	1.66M
June 16, 2025	213	214.98	214.98	217.32	213	2.42M
June 13, 2025	215.5	214.8	214.8	217.36	214.07	2.46M
June 12, 2025	215.78	217.7	216	217.77	214.55	1.74M
June 11, 2025	214.61	214.36	212.69	215.71	212.94	1.58M
June 10, 2025	213.94	214.61	212.93	215.4	212.73	1.63M
June 09, 2025	212.11	212.83	211.17	213.93	210.38	1.78M
June 06, 2025	215.32	212.54	212.54	216.13	212.09	2.52M
June 05, 2025	215.13	216.22	216.22	217.19	214.07	2.53M
June 04, 2025	213.25	214.36	214.36	216.47	212.19	1.58M
June 03, 2025	213.15	213.39	213.39	214.38	211.73	2.04M
June 02, 2025	213.38	214.11	214.11	214.44	210.9	2.14M
May 30, 2025	213.12	214.65	214.65	215.37	212.32	5.86M
May 29, 2025	211.66	213.71	213.71	214.1	210.65	1.79M
May 28, 2025	213	212.46	212.46	213.1	210.73	1.79M
May 27, 2025	211.02	213.7	213.7	214.99	211.02	1.87M
May 23, 2025	213.12	211.86	211.86	213.53	210.56	1.57M
May 22, 2025	214.43	210.27	210.27	215.66	209.07	1.97M
May 21, 2025	215.64	213.73	213.73	216.56	213.46	2.23M

American Tower Corporation (AMT) NYSE