American Tower Corporation - AMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	177.75	177.95	177.95	178.48	175.38	4.26M
November 06, 2025	178.88	178.09	178.09	182.11	177.85	1.96M
November 05, 2025	180.6	179.43	179.43	182.03	178.72	2.33M
November 04, 2025	178.65	180.35	180.35	180.77	177.44	2.66M
November 03, 2025	177.75	176.64	176.64	178.02	175	3.48M
October 31, 2025	177.13	178.98	178.98	180.06	176.89	2.6M
October 30, 2025	180.25	179.45	179.45	182.58	178.47	2.95M
October 29, 2025	182.67	179.08	179.08	183.92	178.75	4.5M
October 28, 2025	185.94	182.72	182.72	186.34	177.49	6.05M
October 27, 2025	190	189.73	189.73	191.09	188.74	2.98M
October 24, 2025	191.31	191.52	191.52	192.73	189.97	1.72M
October 23, 2025	191.27	190.3	190.3	192.22	187.47	2.28M
October 22, 2025	192.03	191.19	191.19	193.43	190.87	1.54M
October 21, 2025	192.15	192.37	192.37	194.4	190.85	1.75M
October 20, 2025	191.95	193.08	193.08	193.12	190.62	1.78M
October 17, 2025	192.08	191.29	191.29	192.51	188.16	1.98M
October 16, 2025	190.57	191.47	191.47	194.08	190.24	3.39M
October 15, 2025	185.92	190.03	190.03	190.19	185.76	3.35M
October 14, 2025	183.81	186.51	186.51	186.52	183.13	4.17M
October 13, 2025	184.36	183.2	183.2	186.07	182.5	3.24M
October 10, 2025	186.77	186.68	186.68	187.99	184.01	3.15M
October 09, 2025	186.3	185.32	185.32	186.51	183.99	2.21M
October 08, 2025	186.71	185.59	185.59	188.89	183.77	3.33M
October 07, 2025	186.26	186.97	186.97	186.99	183.95	2.74M
October 06, 2025	189.45	185.57	185.57	189.45	185.33	2.97M
October 03, 2025	191	190.21	190.21	192.41	189.46	2.86M
October 02, 2025	190.95	191.17	191.17	193.21	188.88	2.82M
October 01, 2025	192.28	193.32	193.32	194.5	192.11	2.96M
September 30, 2025	192.89	192.32	192.32	193.8	191.13	3.43M
September 29, 2025	194.56	194.55	192.85	195.5	192.31	3.31M
September 26, 2025	194.33	194.27	194.27	195.45	193.38	2.61M
September 25, 2025	194.43	193.71	193.71	197.41	193.14	3.02M
September 24, 2025	193.74	192.93	192.93	195.56	192.55	2.96M
September 23, 2025	193.42	194.28	194.28	194.75	192.72	2.77M
September 22, 2025	194.29	193.21	193.21	196.54	191.95	3.47M
September 19, 2025	193.55	193.31	193.31	194.64	192.09	5.33M
September 18, 2025	195.23	193.03	193.03	196.46	192.23	2.37M
September 17, 2025	194.96	197.22	197.22	199.13	194.43	3.04M
September 16, 2025	192	194.73	194.73	195.15	191.48	3.25M
September 15, 2025	196.06	192.5	192.5	196.73	188.55	3.88M
September 12, 2025	195.75	195.08	195.08	196.55	194.59	3.1M
September 11, 2025	194.32	196.55	196.55	197.09	193.07	2.28M
September 10, 2025	194.01	193.76	193.76	195.75	193.32	2.54M
September 09, 2025	193.93	194.6	194.6	194.78	192	3.38M
September 08, 2025	194.38	193.64	193.64	195.47	189.01	5.38M
September 05, 2025	197.07	198.32	198.32	199.4	196.28	4.13M
September 04, 2025	197.92	195.09	195.09	198.19	193.05	3.52M
September 03, 2025	201.49	196.26	196.26	202.8	195.2	3.63M
September 02, 2025	202.6	200.49	200.49	205.22	198.75	2.6M
August 29, 2025	203	203.85	203.85	203.86	201.68	2.62M
August 28, 2025	203.26	202.56	202.56	204.44	201.71	2.98M
August 27, 2025	207.75	203.27	203.27	208.03	203.21	3.08M
August 26, 2025	209.1	207.45	207.45	209.1	204.55	3.54M
August 25, 2025	211	211.12	211.12	211.92	209.91	1.24M
August 22, 2025	210.9	211.88	211.88	214.79	210.25	2.34M
August 21, 2025	208.37	209.73	209.73	211	208.37	1.48M
August 20, 2025	208.49	209.5	209.5	211.14	207.68	2.22M
August 19, 2025	203.54	206.65	206.65	206.83	203.23	1.67M
August 18, 2025	206.6	203.13	203.13	207.02	202.66	3.23M
August 15, 2025	204.19	206.12	206.12	208.21	203.19	2.64M

American Tower Corporation (AMT) NYSE