American Tower Corporation (AMT) NYSE

Currency In USD

AMT Historical Return

If you invested $1000 in American Tower Corporation (AMT) 10 years ago, it would be worth $2,267.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.29, while $1000 invested 1 year ago would be worth $1,040.22. This corresponds to total returns of 126.71%, -20.27%, 4.02%, respectively, with annualized returns of 8.52%, -4.43%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	187.3	190.37	190.37	191.08	186.12	1.89M
November 09, 2026	189.43	189	189	191.02	187.97	2.61M
November 06, 2026	190.06	188.79	188.79	194.48	188.47	2.96M
November 05, 2026	196.99	193.99	193.99	197.01	193.13	3.33M
November 04, 2026	190	194.86	194.86	196	189.64	3.6M
November 03, 2026	186.2	187.29	187.29	187.67	184.61	3.29M
November 02, 2026	185.94	188.3	188.3	189.23	184.53	2.67M
October 30, 2026	187.93	187.78	187.78	190	186.58	3.11M
October 29, 2026	185.81	185.88	185.88	187.06	183.11	2.11M
October 28, 2026	182	183.75	183.75	183.95	175.78	3.9M
October 27, 2026	186.5	183.83	183.83	187.73	182.06	3.49M
October 26, 2026	188.5	188.28	188.28	191.19	187.28	4.16M
October 23, 2026	200.72	188.97	188.97	202.5	185.44	8.6M
October 22, 2026	178.65	181.57	181.57	182.78	177.18	3.54M
October 21, 2026	183.5	177.64	177.64	183.78	177.1	2.52M
October 20, 2026	184.5	183.56	183.56	185.86	182.96	2.74M
October 19, 2026	184.39	183.03	183.03	186	181.31	2.96M
October 16, 2026	181.48	185.27	185.27	185.88	180.54	2.46M
October 15, 2026	182.75	181.36	181.36	184.69	180.37	2.85M
October 14, 2026	178.24	179.4	179.4	179.94	176.42	3.07M
October 13, 2026	184.5	179.43	179.43	184.75	179.36	3.04M
October 12, 2026	182.25	182.56	182.56	183.31	180.03	3.45M
October 09, 2026	176.91	182.24	182.24	182.52	175.02	8.47M
October 08, 2026	166.84	166.73	166.73	167.42	163.66	4.35M
October 07, 2026	165.44	166.18	166.18	168.3	164.57	2.46M
October 06, 2026	162.86	164.78	164.78	165.24	162.42	2.17M
October 05, 2026	161.78	162.26	162.26	162.67	160.3	2.39M
October 02, 2026	162.22	162.2	162.2	165.23	160.85	2.88M
October 01, 2026	163.62	161.06	161.06	164.79	160.94	2.6M
September 30, 2026	167.57	163.69	163.69	167.73	163.35	2.71M
September 29, 2026	167.25	167.35	167.35	169.22	166.07	2.78M
September 28, 2026	168.9	168	168	169.89	166.97	3.17M
September 25, 2026	166.95	169.03	169.03	169.2	166.42	1.97M
September 24, 2026	170.78	167.26	167.26	171.09	166.54	2.55M
September 23, 2026	174.57	170.78	170.78	175.97	170.46	2.37M
September 22, 2026	174.3	175.25	175.25	177.08	172.84	3.65M
September 21, 2026	173.83	174.6	174.6	175.46	173.11	2.76M
September 18, 2026	173.2	173.98	173.98	175.57	172.82	3.6M
September 17, 2026	177.38	175.58	175.58	177.38	174.75	2.6M
September 16, 2026	177.39	176.39	176.39	179.8	176.34	2.35M
September 15, 2026	176.09	177.71	177.71	178.7	174.69	2.19M
September 11, 2026	174.59	177.85	177.85	178.54	174.34	1.84M
September 10, 2026	176.18	172.98	172.98	176.85	171.75	2.28M
September 09, 2026	175.48	175.43	175.43	176.45	174.6	1.82M
September 08, 2026	178.34	175.73	175.73	179.19	174.23	1.92M
September 04, 2026	176.39	175.85	175.85	179.39	175.35	1.93M
September 03, 2026	174.93	177.75	177.75	179.05	174.89	1.87M
September 02, 2026	175.9	172.92	172.92	176.39	171.73	2.55M
September 01, 2026	175.9	176.02	176.02	178.24	174.62	2.34M
August 31, 2026	175.9	175.7	175.7	176.87	173.39	2.72M
August 28, 2026	174.54	176.23	176.23	177.32	174.22	1.6M
August 27, 2026	174.19	174.16	174.16	176.11	173.5	2.14M
August 26, 2026	180	175.73	175.73	180.98	175.35	2M
August 25, 2026	177.85	178.57	178.57	179	177.06	1.4M
August 24, 2026	176.46	178.39	178.39	178.86	175.9	1.53M
August 21, 2026	175.96	175.8	175.8	178.02	174.42	1.75M
August 20, 2026	177.04	175.72	175.72	177.91	174.96	1.75M
August 19, 2026	173	174.49	174.49	175.76	172.62	1.42M
August 18, 2026	174.86	172.33	172.33	175.33	172.25	1.87M
August 17, 2026	174.92	172.23	172.23	175.22	170.15	2.5M