American Tower Corporation (AMT) NYSE

Currency In USD

AMT Historical Return

If you invested $1000 in American Tower Corporation (AMT) 10 years ago, it would be worth $1,806.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693, while $1000 invested 1 year ago would be worth $850.68. This corresponds to total returns of 80.62%, -30.7%, -14.93%, respectively, with annualized returns of 6.09%, -7.08%, -14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	163.62	161.06	161.06	164.79	160.94	2.6M
September 30, 2026	167.57	163.69	163.69	167.73	163.35	2.71M
September 29, 2026	167.25	167.35	167.35	169.22	166.07	2.78M
September 28, 2026	168.9	168	168	169.89	166.97	3.17M
September 25, 2026	166.95	169.03	169.03	169.2	166.42	1.97M
September 24, 2026	170.78	167.26	167.26	171.09	166.54	2.55M
September 23, 2026	174.57	170.78	170.78	175.97	170.46	2.37M
September 22, 2026	174.3	175.25	175.25	177.08	172.84	3.65M
September 21, 2026	173.83	174.6	174.6	175.46	173.11	2.76M
September 18, 2026	173.2	173.98	173.98	175.57	172.82	3.6M
September 17, 2026	177.38	175.58	175.58	177.38	174.75	2.6M
September 16, 2026	177.39	176.39	176.39	179.8	176.34	2.35M
September 15, 2026	176.09	177.71	177.71	178.7	174.69	2.19M
September 11, 2026	174.59	177.85	177.85	178.54	174.34	1.84M
September 10, 2026	176.18	172.98	172.98	176.85	171.75	2.28M
September 09, 2026	175.48	175.43	175.43	176.45	174.6	1.82M
September 08, 2026	178.34	175.73	175.73	179.19	174.23	1.92M
September 04, 2026	176.39	175.85	175.85	179.39	175.35	1.93M
September 03, 2026	174.93	177.75	177.75	179.05	174.89	1.87M
September 02, 2026	175.9	172.92	172.92	176.39	171.73	2.55M
September 01, 2026	175.9	176.02	176.02	178.24	174.62	2.34M
August 31, 2026	175.9	175.7	175.7	176.87	173.39	2.72M
August 28, 2026	174.54	176.23	176.23	177.32	174.22	1.6M
August 27, 2026	174.19	174.16	174.16	176.11	173.5	2.14M
August 26, 2026	180	175.73	175.73	180.98	175.35	2M
August 25, 2026	177.85	178.57	178.57	179	177.06	1.4M
August 24, 2026	176.46	178.39	178.39	178.86	175.9	1.53M
August 21, 2026	175.96	175.8	175.8	178.02	174.42	1.75M
August 20, 2026	177.04	175.72	175.72	177.91	174.96	1.75M
August 19, 2026	173	174.49	174.49	175.76	172.62	1.42M
August 18, 2026	174.86	172.33	172.33	175.33	172.25	1.87M
August 17, 2026	174.92	172.23	172.23	175.22	170.15	2.5M
August 14, 2026	174.26	175.58	175.58	176.59	173.77	1.84M
August 13, 2026	171.35	174.19	174.19	175	171.25	1.36M
August 12, 2026	169.22	170.43	170.43	172.39	168.93	1.73M
August 11, 2026	168.5	169.55	169.55	171.62	168.5	1.57M
August 10, 2026	171.26	169.11	169.11	171.62	168.72	1.8M
August 07, 2026	170.51	172.54	172.54	173.77	170.51	1.54M
August 06, 2026	169.69	171.2	171.2	172.38	167.39	2.56M
August 05, 2026	173.91	168.07	168.07	173.91	162.5	5.28M
August 04, 2026	170.5	175.25	175.25	175.55	169.03	2.93M
August 03, 2026	174.67	173	173	175.16	171.79	2.51M
July 31, 2026	172.69	173.36	173.36	174.17	170.96	4.3M
July 30, 2026	177.3	174.46	174.46	179.86	172.82	3.62M
July 29, 2026	174.96	179.26	179.26	180.37	172.59	5.37M
July 28, 2026	169.54	171.5	171.5	178.6	169.16	4.33M
July 27, 2026	166.42	166.74	166.74	168.23	165.55	3.52M
July 24, 2026	166.53	166.67	166.67	169.49	166.42	3.34M
July 23, 2026	166.18	164.65	164.65	168.23	163.59	3.61M
July 22, 2026	163.74	166.06	166.06	166.82	163.47	2.7M
July 21, 2026	165.31	163.39	163.39	166.61	163.07	2.74M
July 20, 2026	168.23	167.06	167.06	169.77	166.36	2.57M
July 17, 2026	171.94	170.06	170.06	172.68	168.9	2.83M
July 16, 2026	169.78	168.92	168.92	170.1	167.56	2.15M
July 15, 2026	168.2	168.63	168.63	171.3	167.78	2.07M
July 14, 2026	169	168.83	168.83	169.39	166.7	2.2M
July 13, 2026	170	169.5	169.5	170.9	168.97	2.13M
July 10, 2026	166.5	168.59	168.59	168.93	166.18	2.45M
July 09, 2026	164.08	165	165	166.07	163.66	3.02M
July 08, 2026	165.6	165.04	165.04	166.73	163.84	3.6M