American Tower Corporation (AMT) NYSE

185.53

-2(-1.07%)

Updated at June 02 04:00PM

Currency In USD

AMT Historical Return

If you invested $1000 in American Tower Corporation (AMT) 10 years ago, it would be worth $2,205.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.59, while $1000 invested 1 year ago would be worth $892.61. This corresponds to total returns of 120.5%, -18.84%, -10.74%, respectively, with annualized returns of 8.22%, -4.09%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	187.32	185.53	185.53	187.37	183.07	2.5M
June 01, 2026	184.82	187.53	187.53	187.9	184.01	2.48M
May 29, 2026	186.93	186.96	186.96	187.6	185	3.84M
May 28, 2026	185.56	186.68	186.68	188.3	184.01	2.41M
May 27, 2026	185.28	184.98	184.98	188.59	184.71	2.74M
May 26, 2026	183.79	184.95	184.95	186.99	182.97	2.8M
May 22, 2026	185.02	183.85	183.85	185.06	181.62	2.07M
May 21, 2026	183.2	183.78	183.78	184.84	181.99	2.93M
May 20, 2026	181.96	184.02	184.02	184.02	180.66	2.18M
May 19, 2026	178.39	183	183	184.12	177.73	4.65M
May 18, 2026	171.51	177.28	177.28	177.58	170.63	3.19M
May 15, 2026	170.18	170.63	170.63	172.35	167.37	4.63M
May 14, 2026	174.63	170.5	170.5	175.3	170.19	2.89M
May 13, 2026	176.77	173.87	173.87	176.81	171.01	3.26M
May 12, 2026	174.59	178.82	178.82	180.51	174.59	3.35M
May 11, 2026	177.05	177.47	177.47	178.99	176.15	2.46M
May 08, 2026	179.83	176.53	176.53	179.83	176.11	3.51M
May 07, 2026	179.5	179.64	179.64	180.97	178.43	1.8M
May 06, 2026	179.15	180.16	180.16	181.25	178.41	2.12M
May 05, 2026	180	178.12	178.12	180.68	176.71	2.24M
May 04, 2026	180.67	180.88	180.88	182.63	179.23	1.54M
May 01, 2026	183.77	181.61	181.61	184.11	180.87	1.87M
April 30, 2026	177.99	182.71	182.71	182.98	177.07	2.96M
April 29, 2026	177.54	178.19	178.19	179.22	176.59	2.68M
April 28, 2026	176.5	178.4	178.4	180.18	174.29	4.39M
April 27, 2026	178.64	175.3	175.3	178.9	174.7	3.03M
April 24, 2026	178.89	178.21	178.21	179.62	176.26	3.04M
April 23, 2026	177.55	179.01	179.01	179.21	176.38	2.34M
April 22, 2026	176.93	176.31	176.31	178.19	174.82	2.27M
April 21, 2026	181.74	174.76	174.76	181.88	174.31	3.42M
April 20, 2026	181.37	181.66	181.66	183.43	180.5	2.56M
April 17, 2026	178.29	182.36	182.36	183.07	177.41	4.14M
April 16, 2026	177.17	178.6	178.6	178.64	176.58	1.92M
April 15, 2026	177.77	176.99	176.99	178.7	176.22	2.13M
April 14, 2026	178.44	176.41	176.41	178.84	173	2.7M
April 13, 2026	179.48	180.94	180.94	181.21	178.48	2.51M
April 10, 2026	180.55	179.29	179.29	181.58	178.31	3.14M
April 09, 2026	175.24	179.93	179.93	182.36	175.24	2.96M
April 08, 2026	175	176.18	176.18	177.2	173.73	3.46M
April 07, 2026	175.82	174.08	174.08	176.38	172.89	3.62M
April 06, 2026	172.74	176.14	176.14	177.23	171.72	2.73M
April 02, 2026	171.49	173.73	173.73	176.47	170.34	4.22M
April 01, 2026	172.67	171.02	171.02	173.91	169.79	2.29M
March 31, 2026	172.63	172.58	172.58	173.11	170.48	4.13M
March 30, 2026	171.54	170.36	170.36	173.03	169.78	3M
March 27, 2026	168.79	169.52	169.52	171.66	167.97	2.37M
March 26, 2026	167.29	168.92	168.92	169.07	165.75	2.75M
March 25, 2026	169.48	167.27	167.27	171.99	165.08	4.04M
March 24, 2026	175.49	170.36	170.36	176.38	170.1	4.34M
March 23, 2026	179.2	176.5	176.5	179.63	173.15	4.21M
March 20, 2026	184.02	176.79	176.79	185.72	175.6	6.12M
March 19, 2026	180.29	182.76	182.76	183.07	178.35	3.55M
March 18, 2026	183.14	180.69	180.69	184.2	180.2	3.59M
March 17, 2026	185.6	185.07	185.07	187.84	184.14	2.45M
March 16, 2026	185.73	184.71	184.71	186.21	184.15	2.26M
March 13, 2026	182.1	184.41	184.41	184.54	181.01	3.17M
March 12, 2026	181.06	179.86	179.86	184.18	179.6	3.05M
March 11, 2026	185.61	182.85	182.85	185.61	182.49	1.58M
March 10, 2026	186.5	186.12	186.12	187.99	184.53	2.23M
March 09, 2026	188.23	186.64	186.64	189.53	185.3	2.71M