American Tower Corporation (AMT) NYSE

Currency In USD

AD

AMT Historical Return

If you invested $1000 in American Tower Corporation (AMT) 10 years ago, it would be worth $1,838.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.96, while $1000 invested 1 year ago would be worth $774.34. This corresponds to total returns of 83.85%, -30.6%, -22.57%, respectively, with annualized returns of 6.28%, -7.04%, -22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026166.5168.59168.59168.93166.182.45M
July 09, 2026164.08165165166.07163.663.02M
July 08, 2026165.6165.04165.04166.73163.843.6M
July 07, 2026164.23165.25165.25166.42163.932.74M
July 06, 2026165162.11162.11165.79160.063.54M
July 02, 2026167.16166.03166.03169.7165.443.74M
July 01, 2026163.53166.08166.08168.15162.274.59M
June 30, 2026167.69163.57163.57168.6162.45.36M
June 29, 2026174.94168.67168.67175.82167.643.6M
June 26, 2026172.37175.59175.59176.61171.146.62M
June 25, 2026175.23168.72168.72175.29167.243.24M
June 24, 2026179.9174.46174.46180.47173.344.26M
June 23, 2026178.49179.38179.38179.75175.993.5M
June 22, 2026175.73176.43176.43178.43173.993.03M
June 18, 2026181.64176.05176.05181.91754.3M
June 17, 2026182.64181.09181.09183.85180.792M
June 16, 2026186.49184.47184.47187.36183.472.52M
June 15, 2026186.12185.76185.76188.02183.693.74M
June 12, 2026187.73187.18187.18190.14186.792.89M
June 11, 2026192.1189.31189.31192.94188.053.26M
June 10, 2026192.29192.5192.5192.94188.592.17M
June 09, 2026189.16190.83190.83193.93188.732.64M
June 08, 2026193189.1189.1193.48188.882.7M
June 05, 2026193.98194.12194.12196.08193.022.79M
June 04, 2026187.2193.91193.91194.97185.053.64M
June 03, 2026184.22182.24182.24188.59181.495.08M
June 02, 2026187.32185.53185.53187.37183.072.5M
June 01, 2026184.82187.53187.53187.9184.012.48M
May 29, 2026186.93186.96186.96187.61853.84M
May 28, 2026185.56186.68186.68188.3184.012.41M
May 27, 2026185.28184.98184.98188.59184.712.74M
May 26, 2026183.79184.95184.95186.99182.972.8M
May 22, 2026185.02183.85183.85185.06181.622.07M
May 21, 2026183.2183.78183.78184.84181.992.93M
May 20, 2026181.96184.02184.02184.02180.662.18M
May 19, 2026178.39183183184.12177.734.65M
May 18, 2026171.51177.28177.28177.58170.633.19M
May 15, 2026170.18170.63170.63172.35167.374.63M
May 14, 2026174.63170.5170.5175.3170.192.89M
May 13, 2026176.77173.87173.87176.81171.013.26M
May 12, 2026174.59178.82178.82180.51174.593.35M
May 11, 2026177.05177.47177.47178.99176.152.46M
May 08, 2026179.83176.53176.53179.83176.113.51M
May 07, 2026179.5179.64179.64180.97178.431.8M
May 06, 2026179.15180.16180.16181.25178.412.12M
May 05, 2026180178.12178.12180.68176.712.24M
May 04, 2026180.67180.88180.88182.63179.231.54M
May 01, 2026183.77181.61181.61184.11180.871.87M
April 30, 2026177.99182.71182.71182.98177.072.96M
April 29, 2026177.54178.19178.19179.22176.592.68M
April 28, 2026176.5178.4178.4180.18174.294.39M
April 27, 2026178.64175.3175.3178.9174.73.03M
April 24, 2026178.89178.21178.21179.62176.263.04M
April 23, 2026177.55179.01179.01179.21176.382.34M
April 22, 2026176.93176.31176.31178.19174.822.27M
April 21, 2026181.74174.76174.76181.88174.313.42M
April 20, 2026181.37181.66181.66183.43180.52.56M
April 17, 2026178.29182.36182.36183.07177.414.14M
April 16, 2026177.17178.6178.6178.64176.581.92M
April 15, 2026177.77176.99176.99178.7176.222.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved