American Tower Corporation - AMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	176.1	178.83	178.83	179.11	175.4	2.52M
December 03, 2025	176.03	176.18	176.18	176.77	174.35	2.69M
December 02, 2025	177.06	175.81	175.81	177.73	175.2	2.47M
December 01, 2025	178.5	176.27	176.27	179.1	174.91	3.33M
November 28, 2025	180.41	181.27	181.27	182.05	180.02	1.09M
November 26, 2025	180.02	181.24	181.24	182.3	178.5	1.94M
November 25, 2025	180.23	179.76	179.76	182	179.47	2.01M
November 24, 2025	179.58	179.57	179.57	180.36	176.58	6.03M
November 21, 2025	180.37	179.56	179.56	181.99	179.01	2.61M
November 20, 2025	180.5	179.12	179.12	180.66	178.01	3.09M
November 19, 2025	181.54	180.5	180.5	182.36	178.92	2.67M
November 18, 2025	180	181.55	181.55	182.36	178.94	3.44M
November 17, 2025	183.69	180.47	180.47	184.7	179.96	3.25M
November 14, 2025	182.85	183.59	183.59	184.4	179.61	3.81M
November 13, 2025	183.02	181.13	181.13	184.24	180.85	3.07M
November 12, 2025	184	183.35	183.35	185.38	181.93	2.95M
November 11, 2025	181.48	184.79	184.79	184.96	180.81	2.43M
November 10, 2025	176.24	179.72	179.72	180.97	176	2.91M
November 07, 2025	177.75	177.95	177.95	178.48	175.38	4.26M
November 06, 2025	178.88	178.09	178.09	182.11	177.85	1.96M
November 05, 2025	180.6	179.43	179.43	182.03	178.72	2.33M
November 04, 2025	178.65	180.35	180.35	180.77	177.44	2.66M
November 03, 2025	177.75	176.64	176.64	178.02	175	3.48M
October 31, 2025	177.13	178.98	178.98	180.06	176.89	2.6M
October 30, 2025	180.25	179.45	179.45	182.58	178.47	2.95M
October 29, 2025	182.67	179.08	179.08	183.92	178.75	4.5M
October 28, 2025	185.94	182.72	182.72	186.34	177.49	6.05M
October 27, 2025	190	189.73	189.73	191.09	188.74	2.98M
October 24, 2025	191.31	191.52	191.52	192.73	189.97	1.72M
October 23, 2025	191.27	190.3	190.3	192.22	187.47	2.28M
October 22, 2025	192.03	191.19	191.19	193.43	190.87	1.54M
October 21, 2025	192.15	192.37	192.37	194.4	190.85	1.75M
October 20, 2025	191.95	193.08	193.08	193.12	190.62	1.78M
October 17, 2025	192.08	191.29	191.29	192.51	188.16	1.98M
October 16, 2025	190.57	191.47	191.47	194.08	190.24	3.39M
October 15, 2025	185.92	190.03	190.03	190.19	185.76	3.35M
October 14, 2025	183.81	186.51	186.51	186.52	183.13	4.17M
October 13, 2025	184.36	183.2	183.2	186.07	182.5	3.24M
October 10, 2025	186.77	186.68	186.68	187.99	184.01	3.15M
October 09, 2025	186.3	185.32	185.32	186.51	183.99	2.21M
October 08, 2025	186.71	185.59	185.59	188.89	183.77	3.33M
October 07, 2025	186.26	186.97	186.97	186.99	183.95	2.74M
October 06, 2025	189.45	185.57	185.57	189.45	185.33	2.97M
October 03, 2025	191	190.21	190.21	192.41	189.46	2.86M
October 02, 2025	190.95	191.17	191.17	193.21	188.88	2.82M
October 01, 2025	192.28	193.32	193.32	194.5	192.11	2.96M
September 30, 2025	192.89	192.32	192.32	193.8	191.13	3.43M
September 29, 2025	194.56	194.55	192.85	195.5	192.31	3.31M
September 26, 2025	194.33	194.27	194.27	195.45	193.38	2.61M
September 25, 2025	194.43	193.71	193.71	197.41	193.14	3.02M
September 24, 2025	193.74	192.93	192.93	195.56	192.55	2.96M
September 23, 2025	193.42	194.28	194.28	194.75	192.72	2.77M
September 22, 2025	194.29	193.21	193.21	196.54	191.95	3.47M
September 19, 2025	193.55	193.31	193.31	194.64	192.09	5.33M
September 18, 2025	195.23	193.03	193.03	196.46	192.23	2.37M
September 17, 2025	194.96	197.22	197.22	199.13	194.43	3.04M
September 16, 2025	192	194.73	194.73	195.15	191.48	3.25M
September 15, 2025	196.06	192.5	192.5	196.73	188.55	3.88M
September 12, 2025	195.75	195.08	195.08	196.55	194.59	3.1M
September 11, 2025	194.32	196.55	196.55	197.09	193.07	2.28M

American Tower Corporation (AMT) NYSE