American Tower Corporation (AMT) NYSE

179.01

+2.7(+1.53%)

Updated at April 23 04:00PM

Currency In USD

AMT Historical Return

If you invested $1000 in American Tower Corporation (AMT) 10 years ago, it would be worth $2,184.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.76, while $1000 invested 1 year ago would be worth $864.74. This corresponds to total returns of 118.46%, -18.82%, -13.53%, respectively, with annualized returns of 8.13%, -4.08%, -13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	176.93	176.31	176.31	178.19	174.82	2.27M
April 21, 2026	181.74	174.76	174.76	181.88	174.31	3.42M
April 20, 2026	181.37	181.66	181.66	183.43	180.5	2.56M
April 17, 2026	178.29	182.36	182.36	183.07	177.41	4.14M
April 16, 2026	177.17	178.6	178.6	178.64	176.58	1.92M
April 15, 2026	177.77	176.99	176.99	178.7	176.22	2.13M
April 14, 2026	178.44	176.41	176.41	178.84	173	2.7M
April 13, 2026	179.48	180.94	180.94	181.21	178.48	2.51M
April 10, 2026	180.55	179.29	179.29	181.58	178.31	3.14M
April 09, 2026	175.24	179.93	179.93	182.36	175.24	2.96M
April 08, 2026	175	176.18	176.18	177.2	173.73	3.46M
April 07, 2026	175.82	174.08	174.08	176.38	172.89	3.62M
April 06, 2026	172.74	176.14	176.14	177.23	171.72	2.73M
April 02, 2026	171.49	173.73	173.73	176.47	170.34	4.22M
April 01, 2026	172.67	171.02	171.02	173.91	169.79	2.29M
March 31, 2026	172.63	172.58	172.58	173.11	170.48	4.13M
March 30, 2026	171.54	170.36	170.36	173.03	169.78	3M
March 27, 2026	168.79	169.52	169.52	171.66	167.97	2.37M
March 26, 2026	167.29	168.92	168.92	169.07	165.75	2.75M
March 25, 2026	169.48	167.27	167.27	171.99	165.08	4.04M
March 24, 2026	175.49	170.36	170.36	176.38	170.1	4.34M
March 23, 2026	179.2	176.5	176.5	179.63	173.15	4.21M
March 20, 2026	184.02	176.79	176.79	185.72	175.6	6.12M
March 19, 2026	180.29	182.76	182.76	183.07	178.35	3.55M
March 18, 2026	183.14	180.69	180.69	184.2	180.2	3.59M
March 17, 2026	185.6	185.07	185.07	187.84	184.14	2.45M
March 16, 2026	185.73	184.71	184.71	186.21	184.15	2.26M
March 13, 2026	182.1	184.41	184.41	184.54	181.01	3.17M
March 12, 2026	181.06	179.86	179.86	184.18	179.6	3.05M
March 11, 2026	185.61	182.85	182.85	185.61	182.49	1.58M
March 10, 2026	186.5	186.12	186.12	187.99	184.53	2.23M
March 09, 2026	188.23	186.64	186.64	189.53	185.3	2.71M
March 06, 2026	187.89	188.59	188.59	190.15	185.86	2.75M
March 05, 2026	189	187.64	187.64	189.03	185.03	3.43M
March 04, 2026	188.51	190.8	190.8	190.95	187.22	2.46M
March 03, 2026	187.22	190.25	190.25	191.18	186.25	2.3M
March 02, 2026	190.02	190.2	190.2	192.24	188.54	3.39M
February 27, 2026	186.16	191.86	191.86	191.97	184.68	4.96M
February 26, 2026	183.17	185.01	185.01	187.39	181.18	2.92M
February 25, 2026	191.6	182.47	182.47	191.65	182.29	3.41M
February 24, 2026	188.15	190.19	190.19	195.45	187.03	3.54M
February 23, 2026	187.5	190.05	190.05	191.49	186.68	2.97M
February 20, 2026	186	187.31	187.31	187.42	183.41	2.48M
February 19, 2026	186.58	184.79	184.79	188.38	184.4	2.26M
February 18, 2026	192.07	186.62	186.62	192.18	185.63	2.64M
February 17, 2026	192.5	193.09	193.09	193.62	189.93	3.17M
February 13, 2026	188.67	192.1	192.1	192.21	188.1	3.41M
February 12, 2026	182.47	188.19	188.19	190.34	181.85	4.54M
February 11, 2026	177.51	180.48	180.48	180.54	175.6	2.09M
February 10, 2026	174.35	178.51	178.51	179.67	173.59	2.68M
February 09, 2026	171.05	173.71	173.71	174.26	169.32	2.51M
February 06, 2026	172.77	171.27	171.27	173.6	168.68	3.48M
February 05, 2026	172.58	171.49	171.49	173.72	169.3	4.73M
February 04, 2026	174.13	176.55	176.55	177.92	172.38	4.52M
February 03, 2026	173.04	173.13	173.13	174.23	171.44	3.15M
February 02, 2026	178.98	173.7	173.7	179.82	173.59	2.97M
January 30, 2026	181.21	179.28	179.28	181.21	175.3	3.5M
January 29, 2026	177.51	181.34	181.34	181.89	176.81	3.5M
January 28, 2026	180.07	177.51	177.51	180.88	176.23	3.44M
January 27, 2026	178.59	180.07	180.07	181.36	177.08	2.87M