American Tower Corporation - AMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	186	187.31	187.31	187.42	183.41	2.48M
February 19, 2026	186.58	184.79	184.79	188.38	184.4	2.26M
February 18, 2026	192.07	186.62	186.62	192.18	185.63	2.64M
February 17, 2026	192.5	193.09	193.09	193.62	189.93	3.17M
February 13, 2026	188.67	192.1	192.1	192.21	188.1	3.41M
February 12, 2026	182.47	188.19	188.19	190.34	181.85	4.53M
February 11, 2026	177.51	180.48	180.48	180.54	175.61	2.08M
February 10, 2026	174.35	178.51	178.51	179.67	173.59	2.68M
February 09, 2026	171.05	173.71	173.71	174.26	169.32	2.51M
February 06, 2026	172.77	171.27	171.27	173.6	168.68	3.48M
February 05, 2026	172.58	171.49	171.49	173.72	169.3	4.73M
February 04, 2026	174.13	176.55	176.55	177.92	172.38	4.52M
February 03, 2026	173.16	173.34	173.34	174.23	171.45	2.4M
February 02, 2026	178.98	173.7	173.7	179.82	173.59	2.97M
January 30, 2026	181.21	179.28	179.28	181.21	175.3	3.5M
January 29, 2026	177.51	181.34	181.34	181.89	176.81	3.5M
January 28, 2026	180.07	177.51	177.51	180.88	176.23	3.44M
January 27, 2026	178.59	180.07	180.07	181.36	177.08	2.87M
January 26, 2026	179.82	179.46	179.46	182.64	178.99	4.3M
January 23, 2026	176.38	178.75	178.75	179.7	175.15	2.87M
January 22, 2026	177.29	176.95	176.95	181.08	176.52	3.74M
January 21, 2026	178.99	178.17	178.17	179.68	176.69	2.76M
January 20, 2026	182.9	177.75	177.75	183.96	177.63	5.04M
January 16, 2026	179.68	183.57	183.57	184.17	178.65	4.13M
January 15, 2026	177.45	181.55	181.55	181.81	176.37	3.87M
January 14, 2026	174.48	177.48	177.48	180.61	174.26	3.6M
January 13, 2026	171.4	173.96	173.96	174.12	169.71	2.87M
January 12, 2026	169.4	171.53	171.53	172.88	169.4	2.73M
January 09, 2026	169.44	168.51	168.51	170.07	166.88	2.36M
January 08, 2026	168.57	170.33	170.33	171.32	168.34	2.71M
January 07, 2026	176.99	169.44	169.44	177	169.4	2.76M
January 06, 2026	175.38	175.82	175.82	177.8	174.77	2.36M
January 05, 2026	174.26	176.25	176.25	176.27	171.04	3.43M
January 02, 2026	175.26	174.8	174.8	175.81	173.17	1.79M
December 31, 2025	175.92	175.57	175.57	176.76	175.4	1.68M
December 30, 2025	175.67	176.72	176.72	176.85	175	1.72M
December 29, 2025	175.07	175.83	175.83	176.51	174.88	2.18M
December 26, 2025	174.67	176.41	176.41	176.7	174.5	1.2M
December 24, 2025	174.48	174.8	174.8	175.18	174.29	1.04M
December 23, 2025	172.95	174.51	174.51	174.58	172.13	3.36M
December 22, 2025	171.63	172.53	172.53	173.37	170.77	4.15M
December 19, 2025	174.21	172.41	172.41	174.84	171.95	6.03M
December 18, 2025	178.6	174.29	174.29	179.36	174.19	3.95M
December 17, 2025	178.54	178.49	178.49	180.77	177.8	4.08M
December 16, 2025	180.27	179.13	179.13	180.98	178.7	3.2M
December 15, 2025	181.74	180.26	180.26	181.94	177.91	5.02M
December 12, 2025	182.17	180.7	180.7	183.16	180.32	5.33M
December 11, 2025	181.66	181.71	181.71	183.21	180.74	4.37M
December 10, 2025	179.81	180.26	180.26	182.63	179.55	2.5M
December 09, 2025	183.2	179.55	179.55	184.61	179.35	3.16M
December 08, 2025	178.54	183.2	183.2	183.31	176.9	5.8M
December 05, 2025	178.82	178.86	178.86	180.37	178.1	3M
December 04, 2025	176.1	178.83	178.83	179.11	175.4	2.52M
December 03, 2025	176.03	176.18	176.18	176.77	174.35	2.69M
December 02, 2025	177.06	175.81	175.81	177.73	175.2	2.47M
December 01, 2025	178.5	176.27	176.27	179.1	174.91	3.33M
November 28, 2025	180.41	181.27	181.27	182.05	180.02	1.09M
November 26, 2025	180.02	181.24	181.24	182.3	178.5	1.94M
November 25, 2025	180.23	179.76	179.76	182	179.47	2.01M
November 24, 2025	179.58	179.57	179.57	180.36	176.58	6.03M

American Tower Corporation (AMT) NYSE