American Tower Corporation (AMT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMT Historical Return
If you invested $1000 in American Tower Corporation (AMT) 10 years ago, it would be worth $1,915.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.67, while $1000 invested 1 year ago would be worth $938.16. This corresponds to total returns of 91.55%, -28.73%, -6.18%, respectively, with annualized returns of 6.72%, -6.55%, -6.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 183.5 | 177.64 | 177.64 | 183.78 | 177.1 | 2.52M |
| October 20, 2026 | 184.5 | 183.56 | 183.56 | 185.86 | 182.96 | 2.74M |
| October 19, 2026 | 184.39 | 183.03 | 183.03 | 186 | 181.31 | 2.96M |
| October 16, 2026 | 181.48 | 185.27 | 185.27 | 185.88 | 180.54 | 2.46M |
| October 15, 2026 | 182.75 | 181.36 | 181.36 | 184.69 | 180.37 | 2.85M |
| October 14, 2026 | 178.24 | 179.4 | 179.4 | 179.94 | 176.42 | 3.07M |
| October 13, 2026 | 184.5 | 179.43 | 179.43 | 184.75 | 179.36 | 3.04M |
| October 12, 2026 | 182.25 | 182.56 | 182.56 | 183.31 | 180.03 | 3.45M |
| October 09, 2026 | 176.91 | 182.24 | 182.24 | 182.52 | 175.02 | 8.47M |
| October 08, 2026 | 166.84 | 166.73 | 166.73 | 167.42 | 163.66 | 4.35M |
| October 07, 2026 | 165.44 | 166.18 | 166.18 | 168.3 | 164.57 | 2.46M |
| October 06, 2026 | 162.86 | 164.78 | 164.78 | 165.24 | 162.42 | 2.17M |
| October 05, 2026 | 161.78 | 162.26 | 162.26 | 162.67 | 160.3 | 2.39M |
| October 02, 2026 | 162.22 | 162.2 | 162.2 | 165.23 | 160.85 | 2.88M |
| October 01, 2026 | 163.62 | 161.06 | 161.06 | 164.79 | 160.94 | 2.6M |
| September 30, 2026 | 167.57 | 163.69 | 163.69 | 167.73 | 163.35 | 2.71M |
| September 29, 2026 | 167.25 | 167.35 | 167.35 | 169.22 | 166.07 | 2.78M |
| September 28, 2026 | 168.9 | 168 | 168 | 169.89 | 166.97 | 3.17M |
| September 25, 2026 | 166.95 | 169.03 | 169.03 | 169.2 | 166.42 | 1.97M |
| September 24, 2026 | 170.78 | 167.26 | 167.26 | 171.09 | 166.54 | 2.55M |
| September 23, 2026 | 174.57 | 170.78 | 170.78 | 175.97 | 170.46 | 2.37M |
| September 22, 2026 | 174.3 | 175.25 | 175.25 | 177.08 | 172.84 | 3.65M |
| September 21, 2026 | 173.83 | 174.6 | 174.6 | 175.46 | 173.11 | 2.76M |
| September 18, 2026 | 173.2 | 173.98 | 173.98 | 175.57 | 172.82 | 3.6M |
| September 17, 2026 | 177.38 | 175.58 | 175.58 | 177.38 | 174.75 | 2.6M |
| September 16, 2026 | 177.39 | 176.39 | 176.39 | 179.8 | 176.34 | 2.35M |
| September 15, 2026 | 176.09 | 177.71 | 177.71 | 178.7 | 174.69 | 2.19M |
| September 11, 2026 | 174.59 | 177.85 | 177.85 | 178.54 | 174.34 | 1.84M |
| September 10, 2026 | 176.18 | 172.98 | 172.98 | 176.85 | 171.75 | 2.28M |
| September 09, 2026 | 175.48 | 175.43 | 175.43 | 176.45 | 174.6 | 1.82M |
| September 08, 2026 | 178.34 | 175.73 | 175.73 | 179.19 | 174.23 | 1.92M |
| September 04, 2026 | 176.39 | 175.85 | 175.85 | 179.39 | 175.35 | 1.93M |
| September 03, 2026 | 174.93 | 177.75 | 177.75 | 179.05 | 174.89 | 1.87M |
| September 02, 2026 | 175.9 | 172.92 | 172.92 | 176.39 | 171.73 | 2.55M |
| September 01, 2026 | 175.9 | 176.02 | 176.02 | 178.24 | 174.62 | 2.34M |
| August 31, 2026 | 175.9 | 175.7 | 175.7 | 176.87 | 173.39 | 2.72M |
| August 28, 2026 | 174.54 | 176.23 | 176.23 | 177.32 | 174.22 | 1.6M |
| August 27, 2026 | 174.19 | 174.16 | 174.16 | 176.11 | 173.5 | 2.14M |
| August 26, 2026 | 180 | 175.73 | 175.73 | 180.98 | 175.35 | 2M |
| August 25, 2026 | 177.85 | 178.57 | 178.57 | 179 | 177.06 | 1.4M |
| August 24, 2026 | 176.46 | 178.39 | 178.39 | 178.86 | 175.9 | 1.53M |
| August 21, 2026 | 175.96 | 175.8 | 175.8 | 178.02 | 174.42 | 1.75M |
| August 20, 2026 | 177.04 | 175.72 | 175.72 | 177.91 | 174.96 | 1.75M |
| August 19, 2026 | 173 | 174.49 | 174.49 | 175.76 | 172.62 | 1.42M |
| August 18, 2026 | 174.86 | 172.33 | 172.33 | 175.33 | 172.25 | 1.87M |
| August 17, 2026 | 174.92 | 172.23 | 172.23 | 175.22 | 170.15 | 2.5M |
| August 14, 2026 | 174.26 | 175.58 | 175.58 | 176.59 | 173.77 | 1.84M |
| August 13, 2026 | 171.35 | 174.19 | 174.19 | 175 | 171.25 | 1.36M |
| August 12, 2026 | 169.22 | 170.43 | 170.43 | 172.39 | 168.93 | 1.73M |
| August 11, 2026 | 168.5 | 169.55 | 169.55 | 171.62 | 168.5 | 1.57M |
| August 10, 2026 | 171.26 | 169.11 | 169.11 | 171.62 | 168.72 | 1.8M |
| August 07, 2026 | 170.51 | 172.54 | 172.54 | 173.77 | 170.51 | 1.54M |
| August 06, 2026 | 169.69 | 171.2 | 171.2 | 172.38 | 167.39 | 2.56M |
| August 05, 2026 | 173.91 | 168.07 | 168.07 | 173.91 | 162.5 | 5.28M |
| August 04, 2026 | 170.5 | 175.25 | 175.25 | 175.55 | 169.03 | 2.93M |
| August 03, 2026 | 174.67 | 173 | 173 | 175.16 | 171.79 | 2.51M |
| July 31, 2026 | 172.69 | 173.36 | 173.36 | 174.17 | 170.96 | 4.3M |
| July 30, 2026 | 177.3 | 174.46 | 174.46 | 179.86 | 172.82 | 3.62M |
| July 29, 2026 | 174.96 | 179.26 | 179.26 | 180.37 | 172.59 | 5.37M |
| July 28, 2026 | 169.54 | 171.5 | 171.5 | 178.6 | 169.16 | 4.33M |
AD
