Amerant Bancorp Inc. (AMTB) NYSE

22.53

+0.46(+2.08%)

Updated at June 02 04:00PM

Currency In USD

AMTB Historical Return

If you invested $1000 in Amerant Bancorp Inc. (AMTB) since IPO date, it would be worth $1,342.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.83, while $1000 invested 1 year ago would be worth $1,316.77. This corresponds to total returns of 34.27%, 2.78%, 31.68%, respectively, with annualized returns of 3.87%, 0.55%, 31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.9422.5322.5322.5421.86128,541
June 01, 202622.4622.0722.0722.5522.05190,345
May 29, 202622.4522.7222.7222.7522.44324,813
May 28, 202622.4922.4322.4322.6221.83220,387
May 27, 202622.922.5822.5822.9922.48233,866
May 26, 202622.5422.9122.9123.0422.54242,447
May 22, 202622.4722.4622.4622.5522.25141,271
May 21, 202622.3622.422.422.4622.05160,728
May 20, 202622.1422.522.522.7121.18309,586
May 19, 202622.3922.2522.2522.6122.1164,490
May 18, 202622.4322.5122.5122.7822.39160,683
May 15, 202622.5622.322.322.5622.04226,206
May 14, 202622.6822.6522.6522.9722.51200,788
May 13, 202622.7322.522.523.0122.25206,614
May 12, 202623.1322.9822.9823.1322.49211,060
May 11, 202623.523.0923.0923.522.93176,074
May 08, 202623.3623.4323.4323.6423.03163,587
May 07, 202623.4723.3923.3923.7523.21130,182
May 06, 202623.2123.3723.3723.4123.12262,305
May 05, 202622.7232323.1722.7185,883
May 04, 202622.7122.6322.6323.1822.44243,132
May 01, 202622.8622.9422.9423.1922.73187,848
April 30, 202622.5822.9722.9723.2722.58327,668
April 29, 202622.8422.8722.8723.122.55306,950
April 28, 202622.8822.8522.8523.1322.81280,242
April 27, 202622.8122.7322.7323.1222.14363,713
April 24, 202623.6522.8222.8223.7921.99402,816
April 23, 202623.81242424.0223.57349,315
April 22, 202623.4723.6423.6423.8223.45220,818
April 21, 202623.8823.5623.562423.46262,989
April 20, 202623.7823.9923.9924.0323.76484,782
April 17, 20262423.8123.8124.1223.66683,845
April 16, 202623.8123.723.723.8823.49145,266
April 15, 202623.9423.923.923.9923.57141,249
April 14, 202623.7623.9223.9223.9923.45186,860
April 13, 202623.6223.923.923.9223.45154,237
April 10, 202624.123.8123.8124.123.69189,511
April 09, 202623.8424.2224.2224.3823.69328,558
April 08, 202623.8423.8823.8824.1223.68255,527
April 07, 202623.0523.1923.1923.3222.92237,600
April 06, 202622.6523.2223.2223.3422.61232,979
April 02, 202622.1422.7722.7722.822.07173,551
April 01, 202622.1122.5822.5822.6922.11334,762
March 31, 20262222.0422.0422.3321.72257,040
March 30, 202621.721.6721.6721.8721.54207,036
March 27, 202621.5621.4821.4821.7521.46171,901
March 26, 202621.421.7821.7821.7821.4152,061
March 25, 202621.6921.6421.6421.7821.31239,802
March 24, 202621.0721.4321.4321.6321.07232,663
March 23, 202621.2221.3321.3321.7320.99313,274
March 20, 202620.8820.7120.7120.9420.48391,488
March 19, 202620.1620.7820.7820.9220180,225
March 18, 202620.7820.3220.3220.8420.24272,824
March 17, 202621.1220.920.921.7220.63288,997
March 16, 202620.8720.9220.9221.1120.65228,165
March 13, 202620.8620.6720.6721.0120.36361,798
March 12, 202620.4820.9120.9121.0120.43252,643
March 11, 202621.15212121.2820.7428,380
March 10, 202621.1921.421.421.8721.04301,101
March 09, 202620.9421.3121.3121.3120.36377,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved