Amerant Bancorp Inc. (AMTB) NYSE

Currency In USD

AMTB Historical Return

If you invested $1000 in Amerant Bancorp Inc. (AMTB) since IPO date, it would be worth $1,519.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.02, while $1000 invested 1 year ago would be worth $1,290.49. This corresponds to total returns of 51.97%, 30.5%, 29.05%, respectively, with annualized returns of 5.46%, 5.47%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.42	25.5	25.5	25.69	25.29	187,386
July 09, 2026	25.15	25.54	25.54	25.72	25.06	228,574
July 08, 2026	25.49	25.01	25.01	25.55	24.7	266,260
July 07, 2026	26.15	25.55	25.55	26.26	25.55	356,166
July 06, 2026	25.51	26.05	26.05	26.1	25.23	279,278
July 02, 2026	26.32	25.37	25.37	26.34	25.16	334,347
July 01, 2026	25.69	26.16	26.16	26.21	25.64	279,703
June 30, 2026	25.2	25.52	25.52	25.61	24.99	549,185
June 29, 2026	25.4	25.19	25.19	25.4	24.93	497,002
June 26, 2026	24.99	25.42	25.42	26.11	24.7	993,140
June 25, 2026	24.56	24.96	24.96	25.04	24.56	411,730
June 24, 2026	24.28	24.67	24.67	24.7	24.01	265,313
June 23, 2026	23.94	24.28	24.28	24.34	23.79	437,804
June 22, 2026	23.54	23.81	23.81	23.94	23.54	233,619
June 18, 2026	23.53	23.6	23.6	23.82	23.35	615,702
June 17, 2026	22.9	23.23	23.23	23.57	22.9	475,176
June 16, 2026	23.51	23.2	23.2	23.77	23.05	224,864
June 15, 2026	24	23.31	23.31	24.21	23.25	299,584
June 12, 2026	23.94	23.91	23.91	24.12	23.78	323,943
June 11, 2026	23.73	23.79	23.79	23.89	23.34	212,600
June 10, 2026	23.4	23.54	23.54	23.74	23.21	219,533
June 09, 2026	23.1	23.32	23.32	23.75	22.97	192,256
June 08, 2026	22.68	22.87	22.87	23.2	22.68	188,681
June 05, 2026	22.35	22.78	22.78	22.95	22.3	0
June 04, 2026	22.01	22.54	22.54	22.72	21.79	266,016
June 03, 2026	22.3	21.61	21.61	22.3	21.58	163,644
June 02, 2026	21.94	22.53	22.53	22.54	21.86	128,541
June 01, 2026	22.46	22.07	22.07	22.55	22.05	190,345
May 29, 2026	22.45	22.72	22.72	22.75	22.44	324,813
May 28, 2026	22.49	22.43	22.43	22.62	21.83	220,387
May 27, 2026	22.9	22.58	22.58	22.99	22.48	233,866
May 26, 2026	22.54	22.91	22.91	23.04	22.54	242,447
May 22, 2026	22.47	22.46	22.46	22.55	22.25	141,271
May 21, 2026	22.36	22.4	22.4	22.46	22.05	160,728
May 20, 2026	22.14	22.5	22.5	22.71	21.18	309,586
May 19, 2026	22.39	22.25	22.25	22.61	22.1	164,490
May 18, 2026	22.43	22.51	22.51	22.78	22.39	160,683
May 15, 2026	22.56	22.3	22.3	22.56	22.04	226,206
May 14, 2026	22.68	22.65	22.65	22.97	22.51	200,788
May 13, 2026	22.73	22.5	22.5	23.01	22.25	206,614
May 12, 2026	23.13	22.98	22.98	23.13	22.49	211,060
May 11, 2026	23.5	23.09	23.09	23.5	22.93	176,074
May 08, 2026	23.36	23.43	23.43	23.64	23.03	163,587
May 07, 2026	23.47	23.39	23.39	23.75	23.21	130,182
May 06, 2026	23.21	23.37	23.37	23.41	23.12	262,305
May 05, 2026	22.7	23	23	23.17	22.7	185,883
May 04, 2026	22.71	22.63	22.63	23.18	22.44	243,132
May 01, 2026	22.86	22.94	22.94	23.19	22.73	187,848
April 30, 2026	22.58	22.97	22.97	23.27	22.58	327,668
April 29, 2026	22.84	22.87	22.87	23.1	22.55	306,950
April 28, 2026	22.88	22.85	22.85	23.13	22.81	280,242
April 27, 2026	22.81	22.73	22.73	23.12	22.14	363,713
April 24, 2026	23.65	22.82	22.82	23.79	21.99	402,816
April 23, 2026	23.81	24	24	24.02	23.57	349,315
April 22, 2026	23.47	23.64	23.64	23.82	23.45	220,818
April 21, 2026	23.88	23.56	23.56	24	23.46	262,989
April 20, 2026	23.78	23.99	23.99	24.03	23.76	484,782
April 17, 2026	24	23.81	23.81	24.12	23.66	683,845
April 16, 2026	23.81	23.7	23.7	23.88	23.49	145,266
April 15, 2026	23.94	23.9	23.9	23.99	23.57	141,249