Amerant Bancorp Inc. (AMTB) NYSE

Currency In USD

AD

AMTB Historical Return

If you invested $1000 in Amerant Bancorp Inc. (AMTB) since IPO date, it would be worth $1,709.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.09, while $1000 invested 1 year ago would be worth $1,365.54. This corresponds to total returns of 70.98%, 27.91%, 36.55%, respectively, with annualized returns of 6.94%, 5.04%, 36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.728.6928.6928.8428.27235,794
August 20, 202628.3928.4428.4428.6228.22268,417
August 19, 202629.2928.5228.5229.2928.42300,566
August 18, 202629.1229.1629.1629.3628.75397,042
August 17, 202628.9429.0229.0229.4328.47364,547
August 14, 202629.0329.1729.1729.3828.7352,671
August 13, 202629.5429.1929.1929.6729441,433
August 12, 202628.8229.329.329.328.79721,787
August 11, 202628.6929.0529.0529.1528.660
August 10, 202628.9128.6728.6728.9928.54285,063
August 07, 202629.0528.9128.9129.1528.54349,898
August 06, 202629.7129.1929.1929.8628.92405,211
August 05, 202629.7529.5629.5629.929.38278,207
August 04, 202629.6729.6729.6730.1329.54477,724
August 03, 202629.9929.6729.6730.1629.51390,688
July 31, 202629.4329.629.629.929.1400,598
July 30, 202629.6829.6129.6129.9329.47423,078
July 29, 202630.2629.4829.4830.4429.22506,885
July 28, 202629.930.5830.5830.628.41888,819
July 27, 202628.729.5229.523028.23874,101
July 23, 202625.0825.8525.8525.8724.93352,888
July 22, 202625.6825.4525.4525.7925.3415,669
July 21, 202625.5225.8625.8625.8925.32340,726
July 20, 202626.1425.7825.7826.5525.69390,361
July 17, 202626.126.1826.1826.3625.9453,309
July 16, 202625.6126.426.426.6625.61500,546
July 15, 202625.7825.7625.7626.0725.68455,721
July 14, 202625.5925.6325.6325.8625.46248,581
July 13, 202625.4925.6325.6325.7425.34154,111
July 10, 202625.4225.525.525.6925.29187,386
July 09, 202625.1525.5425.5425.7225.06228,574
July 08, 202625.4925.0125.0125.5524.7266,260
July 07, 202626.1525.5525.5526.2625.55356,166
July 06, 202625.5126.0526.0526.125.23279,278
July 02, 202626.3225.3725.3726.3425.16334,347
July 01, 202625.6926.1626.1626.2125.64279,703
June 30, 202625.225.5225.5225.6124.99549,185
June 29, 202625.425.1925.1925.424.93497,002
June 26, 202624.9925.4225.4226.1124.7993,140
June 25, 202624.5624.9624.9625.0424.56411,730
June 24, 202624.2824.6724.6724.724.01265,313
June 23, 202623.9424.2824.2824.3423.79437,804
June 22, 202623.5423.8123.8123.9423.54233,619
June 18, 202623.5323.623.623.8223.35615,702
June 17, 202622.923.2323.2323.5722.9475,176
June 16, 202623.5123.223.223.7723.05224,864
June 15, 20262423.3123.3124.2123.25299,584
June 12, 202623.9423.9123.9124.1223.78323,943
June 11, 202623.7323.7923.7923.8923.34212,600
June 10, 202623.423.5423.5423.7423.21219,533
June 09, 202623.123.3223.3223.7522.97192,256
June 08, 202622.6822.8722.8723.222.68188,681
June 05, 202622.3522.7822.7822.9522.30
June 04, 202622.0122.5422.5422.7221.79266,016
June 03, 202622.321.6121.6122.321.58163,644
June 02, 202621.9422.5322.5322.5421.86128,541
June 01, 202622.4622.0722.0722.5522.05190,345
May 29, 202622.4522.7222.7222.7522.44324,813
May 28, 202622.4922.4322.4322.6221.83220,387
May 27, 202622.922.5822.5822.9922.48233,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved