Amerant Bancorp Inc. (AMTB) NYSE

Currency In USD

AMTB Historical Return

If you invested $1000 in Amerant Bancorp Inc. (AMTB) since IPO date, it would be worth $1,749.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.01, while $1000 invested 1 year ago would be worth $1,577.65. This corresponds to total returns of 74.97%, 24.3%, 57.76%, respectively, with annualized returns of 7.15%, 4.45%, 57.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.46	29.36	29.36	29.4	28.24	425,730
September 30, 2026	29.16	28.67	28.67	29.53	28.59	459,371
September 29, 2026	29.47	29.13	29.13	29.59	28.88	253,113
September 28, 2026	29.55	29.3	29.3	29.77	29.1	324,512
September 25, 2026	29.46	29.57	29.57	29.79	29.26	330,296
September 24, 2026	28.86	29.3	29.3	29.51	28.84	384,229
September 23, 2026	29.13	28.69	28.69	29.32	28.68	258,673
September 22, 2026	30.04	29.19	29.19	30.04	29.19	343,374
September 21, 2026	30.01	29.54	29.54	30.12	29.54	387,361
September 18, 2026	29.41	29.8	29.8	29.91	28.85	672,103
September 17, 2026	29.65	29.58	29.58	29.83	28.84	409,025
September 16, 2026	29.83	29.42	29.42	29.86	28.87	626,064
September 15, 2026	29.51	29.85	29.85	29.89	28.51	369,072
September 11, 2026	29.66	29.32	29.32	29.72	29.04	272,483
September 10, 2026	28.91	29.26	29.26	29.3	28.52	267,037
September 09, 2026	28.77	28.88	28.88	29.28	28.57	211,603
September 08, 2026	29.49	29.21	29.21	29.63	29.17	398,519
September 04, 2026	29.16	29.68	29.68	29.74	29.09	324,917
September 03, 2026	29.25	29.39	29.39	29.64	28.97	199,236
September 02, 2026	28.7	29.16	29.16	29.23	28.49	309,570
September 01, 2026	28.57	28.43	28.43	29.06	28.3	392,613
August 31, 2026	28.61	28.71	28.71	28.79	28.38	314,028
August 28, 2026	28.88	28.84	28.84	29.18	28.48	274,022
August 27, 2026	28.42	28.82	28.82	28.94	28.35	251,410
August 26, 2026	28.8	28.64	28.64	28.8	28.48	196,249
August 25, 2026	28.85	28.6	28.6	28.99	28.11	232,194
August 24, 2026	28.72	28.77	28.77	29	28.67	251,516
August 21, 2026	28.7	28.69	28.69	28.84	28.27	235,794
August 20, 2026	28.39	28.44	28.44	28.62	28.22	268,417
August 19, 2026	29.29	28.52	28.52	29.29	28.42	300,566
August 18, 2026	29.12	29.16	29.16	29.36	28.75	397,042
August 17, 2026	28.94	29.02	29.02	29.43	28.47	364,547
August 14, 2026	29.03	29.17	29.17	29.38	28.7	352,671
August 13, 2026	29.54	29.19	29.19	29.67	29	441,433
August 12, 2026	28.82	29.3	29.3	29.3	28.79	721,787
August 11, 2026	28.69	29.05	29.05	29.15	28.66	0
August 10, 2026	28.91	28.67	28.67	28.99	28.54	285,063
August 07, 2026	29.05	28.91	28.91	29.15	28.54	349,898
August 06, 2026	29.71	29.19	29.19	29.86	28.92	405,211
August 05, 2026	29.75	29.56	29.56	29.9	29.38	278,207
August 04, 2026	29.67	29.67	29.67	30.13	29.54	477,724
August 03, 2026	29.99	29.67	29.67	30.16	29.51	390,688
July 31, 2026	29.43	29.6	29.6	29.9	29.1	400,598
July 30, 2026	29.68	29.61	29.61	29.93	29.47	423,078
July 29, 2026	30.26	29.48	29.48	30.44	29.22	506,885
July 28, 2026	29.9	30.58	30.58	30.6	28.41	888,819
July 27, 2026	28.7	29.52	29.52	30	28.23	874,101
July 23, 2026	25.08	25.85	25.85	25.87	24.93	352,888
July 22, 2026	25.68	25.45	25.45	25.79	25.3	415,669
July 21, 2026	25.52	25.86	25.86	25.89	25.32	340,726
July 20, 2026	26.14	25.78	25.78	26.55	25.69	390,361
July 17, 2026	26.1	26.18	26.18	26.36	25.9	453,309
July 16, 2026	25.61	26.4	26.4	26.66	25.61	500,546
July 15, 2026	25.78	25.76	25.76	26.07	25.68	455,721
July 14, 2026	25.59	25.63	25.63	25.86	25.46	248,581
July 13, 2026	25.49	25.63	25.63	25.74	25.34	154,111
July 10, 2026	25.42	25.5	25.5	25.69	25.29	187,386
July 09, 2026	25.15	25.54	25.54	25.72	25.06	228,574
July 08, 2026	25.49	25.01	25.01	25.55	24.7	266,260
July 07, 2026	26.15	25.55	25.55	26.26	25.55	356,166