Amerant Bancorp Inc. (AMTB) NYSE

Currency In USD

AMTB Historical Return

If you invested $1000 in Amerant Bancorp Inc. (AMTB) since IPO date, it would be worth $1,809.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.24, while $1000 invested 1 year ago would be worth $1,718.45. This corresponds to total returns of 80.96%, 8.52%, 71.84%, respectively, with annualized returns of 7.49%, 1.65%, 71.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.14	30.3	30.3	30.38	29.87	288,011
November 10, 2026	30.16	30.23	30.23	30.46	29.77	239,282
November 09, 2026	30.06	30.11	30.11	30.48	29.9	300,770
November 06, 2026	29.31	29.6	29.6	29.92	29.31	330,918
November 05, 2026	30.85	29.54	29.54	30.95	29.34	450,673
November 04, 2026	30.2	30.07	30.07	30.78	29.91	511,087
November 03, 2026	30.41	29.6	29.6	30.41	29.49	382,324
November 02, 2026	30.29	30.44	30.44	30.8	29.95	787,997
October 30, 2026	29.88	29.94	29.94	30.05	29.53	602,892
October 29, 2026	29.88	29.9	29.9	30.05	29.11	379,846
October 28, 2026	29.93	29.65	29.65	30.1	29.2	373,659
October 27, 2026	30.18	29.96	29.96	30.22	29.86	558,573
October 26, 2026	30.43	30.06	30.06	30.58	29.86	530,587
October 23, 2026	30.85	30.06	30.06	30.85	29.22	673,420
October 22, 2026	29.1	29.66	29.66	29.79	29.1	434,827
October 21, 2026	29.25	29.13	29.13	29.33	28.52	325,770
October 20, 2026	28.58	29.06	29.06	29.6	28.58	548,987
October 19, 2026	28.88	28.5	28.5	29	28.45	234,976
October 16, 2026	29.22	28.96	28.96	29.64	28.91	316,660
October 15, 2026	28.9	29.03	29.03	29.28	28.62	415,839
October 14, 2026	28.34	28.58	28.58	29	27.77	690,648
October 13, 2026	29.02	28.89	28.89	29.4	28.74	256,015
October 12, 2026	28.75	28.99	28.99	29.2	28.75	317,937
October 09, 2026	28.89	28.77	28.77	29.06	28.09	316,212
October 08, 2026	28.61	29.03	29.03	29.25	28.61	430,326
October 07, 2026	28.72	28.67	28.67	28.92	28.5	249,158
October 06, 2026	29.44	29.06	29.06	29.58	29.03	205,201
October 05, 2026	29.67	29.25	29.25	29.79	29.09	225,622
October 02, 2026	29.59	29.56	29.56	30.04	29.31	282,671
October 01, 2026	28.46	29.36	29.36	29.4	28.24	425,730
September 30, 2026	29.16	28.67	28.67	29.53	28.59	459,371
September 29, 2026	29.47	29.13	29.13	29.59	28.88	253,113
September 28, 2026	29.55	29.3	29.3	29.77	29.1	324,512
September 25, 2026	29.46	29.57	29.57	29.79	29.26	330,296
September 24, 2026	28.86	29.3	29.3	29.51	28.84	384,229
September 23, 2026	29.13	28.69	28.69	29.32	28.68	258,673
September 22, 2026	30.04	29.19	29.19	30.04	29.19	343,374
September 21, 2026	30.01	29.54	29.54	30.12	29.54	387,361
September 18, 2026	29.41	29.8	29.8	29.91	28.85	672,103
September 17, 2026	29.65	29.58	29.58	29.83	28.84	409,025
September 16, 2026	29.83	29.42	29.42	29.86	28.87	626,064
September 15, 2026	29.51	29.85	29.85	29.89	28.51	369,072
September 11, 2026	29.66	29.32	29.32	29.72	29.04	272,483
September 10, 2026	28.91	29.26	29.26	29.3	28.52	267,037
September 09, 2026	28.77	28.88	28.88	29.28	28.57	211,603
September 08, 2026	29.49	29.21	29.21	29.63	29.17	398,519
September 04, 2026	29.16	29.68	29.68	29.74	29.09	324,917
September 03, 2026	29.25	29.39	29.39	29.64	28.97	199,236
September 02, 2026	28.7	29.16	29.16	29.23	28.49	309,570
September 01, 2026	28.57	28.43	28.43	29.06	28.3	392,613
August 31, 2026	28.61	28.71	28.71	28.79	28.38	314,028
August 28, 2026	28.88	28.84	28.84	29.18	28.48	274,022
August 27, 2026	28.42	28.82	28.82	28.94	28.35	251,410
August 26, 2026	28.8	28.64	28.64	28.8	28.48	196,249
August 25, 2026	28.85	28.6	28.6	28.99	28.11	232,194
August 24, 2026	28.72	28.77	28.77	29	28.67	251,516
August 21, 2026	28.7	28.69	28.69	28.84	28.27	235,794
August 20, 2026	28.39	28.44	28.44	28.62	28.22	268,417
August 19, 2026	29.29	28.52	28.52	29.29	28.42	300,566
August 18, 2026	29.12	29.16	29.16	29.36	28.75	397,042