Amerant Bancorp Inc. (AMTB) NASDAQ

17.76

-0.24(-1.33%)

Updated at November 13 01:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202517.9518.1418.1418.1717.86228,039
November 11, 202517.5117.8317.8317.9817.51459,520
November 10, 202517.1617.417.417.5817.12461,000
November 07, 202516.717.0917.0917.1116.7405,265
November 06, 202517.1416.716.717.516.68405,726
November 05, 202517.2317.4417.4417.5617.23217,715
November 04, 202516.9717.1517.1517.3116.9263,927
November 03, 202516.7817.1217.1217.1316.61281,200
October 31, 202516.8416.7716.7717.0816.72294,943
October 30, 202516.5316.9916.9917.2616.53363,475
October 29, 202517.0616.7316.7317.6816.56390,700
October 28, 202516.7416.8916.8917.315.62515,267
October 27, 202517.6217.5317.5317.717.4404,800
October 24, 202517.3717.5617.5617.9117.07577,546
October 23, 202517.3616.9916.9917.8416.99515,720
October 22, 202518.4417.7117.7118.717.39633,111
October 21, 202518.3718.3418.3418.5718.23126,180
October 20, 202518.0518.4118.4118.4417.98191,600
October 17, 202517.7917.9617.9618.0217.66261,117
October 16, 202518.6117.7417.7418.9117.55239,200
October 15, 202519.1618.8618.8619.1618.58175,300
October 14, 202518.3419.0519.0519.1318.32140,727
October 13, 202518.4318.5618.5618.6418.24133,328
October 10, 202518.9718.2318.2319.1518.21256,224
October 09, 202518.9191919.0618.65242,532
October 08, 202518.9918.9718.9719.0618.58182,300
October 07, 202518.9918.8618.8619.1618.66204,637
October 06, 202518.818.9918.9919.0518.47270,100
October 03, 202518.8718.618.619.3618.55237,845
October 02, 202519.118.7818.7819.2318.75152,700
October 01, 202519.1419.2119.2119.3318.9412,905
September 30, 202519.2719.2719.2719.3418.92256,131
September 29, 202519.9619.3319.332019.25101,000
September 26, 202520.1219.9419.9420.1919.88246,245
September 25, 202520.0320.120.120.2119.7987,712
September 24, 202520.3620.1620.1620.5220.01109,500
September 23, 202520.3520.3620.3620.8820.29119,000
September 22, 202520.5120.3520.3520.9520.22186,007
September 19, 202521.2820.720.722.7920.7478,200
September 18, 202520.821.2921.2921.320.68412,000
September 17, 202520.8120.720.721.3320.62204,100
September 16, 202520.8220.620.620.8220.43199,000
September 15, 202521.1520.920.921.2120.81139,200
September 12, 202521.2921.0721.0721.2920.8679,548
September 11, 202521.1621.2921.2921.3220.8895,816
September 10, 202521.0621.0921.0921.3421.0572,600
September 09, 202521.3821.1221.1221.4520.9677,929
September 08, 202521.421.4421.4421.4621.09117,800
September 05, 202521.7221.2821.2822.0521.17164,300
September 04, 202521.3221.6521.6521.6521.2992,500
September 03, 202521.1421.1921.1921.3921.03113,907
September 02, 202521.2121.2521.2521.4821.01121,500
August 29, 202521.5721.521.521.6821.45125,321
August 28, 202521.5721.521.521.6621.25169,300
August 27, 202521.2721.4321.4321.6521.27142,944
August 26, 202521.2221.3721.3721.5621.22162,220
August 25, 202521.1721.221.221.3821.02167,300
August 22, 202520.121.2821.2821.3520.1335,226
August 21, 202519.9819.9619.9620.1819.8393,200
August 20, 202520.120.1320.1320.1519.89143,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved